Gd Jingyi Metal A

002295
🏛️ china →
14.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.07 11.07 10.77 10.83 783.7K
09:35 10.82 10.84 10.76 10.79 527.9K
09:40 10.79 10.81 10.77 10.77 362.9K
09:45 10.77 10.86 10.77 10.85 401.8K
09:50 10.85 10.86 10.79 10.81 300.6K
09:55 10.83 10.83 10.78 10.78 128.9K
10:00 10.79 10.79 10.75 10.77 296.0K
10:05 10.77 10.79 10.75 10.76 171.9K
10:10 10.76 10.78 10.73 10.73 299.1K
10:15 10.73 10.73 10.68 10.69 400.1K
10:20 10.69 10.69 10.66 10.68 230.3K
10:25 10.68 10.68 10.63 10.65 300.0K
10:30 10.64 10.65 10.61 10.62 237.7K
10:35 10.61 10.62 10.60 10.60 231.6K
10:40 10.60 10.65 10.60 10.63 196.2K
10:45 10.65 10.68 10.64 10.68 85.0K
10:50 10.68 10.70 10.66 10.70 96.2K
10:55 10.70 10.70 10.66 10.69 130.9K
11:00 10.71 10.74 10.69 10.71 129.5K
11:05 10.71 10.73 10.70 10.72 50.2K
11:10 10.71 10.75 10.71 10.72 150.0K
11:15 10.73 10.79 10.73 10.79 180.6K
11:20 10.79 10.80 10.77 10.78 111.8K
11:25 10.78 10.80 10.78 10.79 51.1K
13:00 10.78 10.82 10.78 10.80 95.9K
13:05 10.80 10.80 10.78 10.79 14.2K
13:10 10.79 10.80 10.77 10.79 99.0K
13:15 10.79 10.80 10.76 10.76 71.4K
13:20 10.76 10.79 10.75 10.76 191.4K
13:25 10.76 10.78 10.76 10.77 39.7K
13:30 10.77 10.82 10.76 10.82 216.0K
13:35 10.82 10.85 10.81 10.81 301.9K
13:40 10.80 10.80 10.77 10.79 89.8K
13:45 10.80 10.82 10.80 10.81 85.4K
13:50 10.80 10.81 10.79 10.79 63.2K
13:55 10.79 10.81 10.79 10.80 113.8K
14:00 10.80 10.82 10.79 10.82 151.7K
14:05 10.82 10.82 10.78 10.80 82.1K
14:10 10.79 10.79 10.77 10.79 96.2K
14:15 10.79 10.80 10.78 10.78 51.1K
14:20 10.79 10.79 10.77 10.77 78.3K
14:25 10.77 10.79 10.77 10.78 41.5K
14:30 10.79 10.80 10.78 10.78 139.9K
14:35 10.78 10.80 10.78 10.79 38.6K
14:40 10.79 10.81 10.78 10.78 256.8K
14:45 10.79 10.81 10.78 10.80 121.1K
14:50 10.81 10.82 10.79 10.81 421.2K
14:55 10.80 10.82 10.80 10.82 131.7K
15:40 10.83 10.83 10.83 10.83 118.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available