Gd Jingyi Metal A

002295
🏛️ china →
14.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.78 10.93 10.74 10.88 710.0K
09:35 10.86 11.08 10.86 11.05 1,657.8K
09:40 11.05 11.16 10.99 11.07 1,535.9K
09:45 11.07 11.07 10.93 10.94 972.2K
09:50 10.95 10.96 10.88 10.92 348.0K
09:55 10.91 10.99 10.86 10.97 463.3K
10:00 10.97 10.97 10.89 10.92 166.6K
10:05 10.92 10.94 10.88 10.88 383.4K
10:10 10.87 10.87 10.77 10.84 473.0K
10:15 10.84 10.85 10.82 10.83 193.3K
10:20 10.83 10.85 10.82 10.83 211.6K
10:25 10.85 10.87 10.84 10.86 105.5K
10:30 10.85 10.94 10.85 10.87 258.1K
10:35 10.87 10.88 10.86 10.88 51.8K
10:40 10.88 10.89 10.86 10.87 37.0K
10:45 10.87 10.87 10.84 10.86 184.1K
10:50 10.87 10.87 10.85 10.85 57.6K
10:55 10.85 10.85 10.82 10.83 182.2K
11:00 10.83 10.84 10.82 10.82 56.8K
11:05 10.82 10.84 10.81 10.83 92.2K
11:10 10.83 10.84 10.81 10.81 107.9K
11:15 10.82 10.82 10.81 10.81 63.7K
11:20 10.82 10.82 10.81 10.82 80.1K
11:25 10.82 10.83 10.81 10.82 82.7K
13:00 10.83 10.83 10.75 10.77 336.4K
13:05 10.77 10.77 10.75 10.75 174.4K
13:10 10.74 10.76 10.73 10.73 115.6K
13:15 10.74 10.75 10.73 10.73 85.1K
13:20 10.74 10.74 10.70 10.70 187.1K
13:25 10.69 10.69 10.64 10.66 330.2K
13:30 10.67 10.68 10.63 10.65 271.0K
13:35 10.65 10.69 10.65 10.66 231.7K
13:40 10.66 10.70 10.66 10.66 81.1K
13:45 10.67 10.67 10.63 10.66 367.2K
13:50 10.66 10.69 10.66 10.67 65.5K
13:55 10.67 10.68 10.65 10.66 114.9K
14:00 10.64 10.68 10.64 10.67 223.0K
14:05 10.66 10.67 10.65 10.66 238.9K
14:10 10.65 10.68 10.64 10.67 228.3K
14:15 10.68 10.71 10.66 10.71 121.9K
14:20 10.71 10.71 10.68 10.68 150.2K
14:25 10.67 10.69 10.65 10.66 101.7K
14:30 10.66 10.69 10.62 10.63 405.3K
14:35 10.63 10.63 10.56 10.56 278.9K
14:40 10.57 10.58 10.52 10.58 294.3K
14:45 10.59 10.65 10.58 10.65 164.9K
14:50 10.66 10.71 10.65 10.70 179.6K
14:55 10.72 10.72 10.67 10.67 117.4K
15:40 10.67 10.67 10.67 10.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available