Gd Jingyi Metal A

002295
🏛️ china →
14.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.87 14.85 13.87 14.85 22,224.3K
09:35 14.85 14.85 14.85 14.85 727.3K
09:40 14.85 14.85 14.85 14.85 670.9K
09:45 14.85 14.85 14.85 14.85 950.6K
09:50 14.85 14.85 14.85 14.85 479.8K
09:55 14.85 14.85 14.85 14.85 187.2K
10:00 14.85 14.85 14.85 14.85 239.9K
10:05 14.85 14.85 14.85 14.85 332.9K
10:10 14.85 14.85 14.85 14.85 166.5K
10:15 14.85 14.85 14.85 14.85 181.3K
10:20 14.85 14.85 14.85 14.85 222.6K
10:25 14.85 14.85 14.85 14.85 151.5K
10:30 14.85 14.85 14.85 14.85 14.7K
10:35 14.85 14.85 14.85 14.85 61.2K
10:40 14.85 14.85 14.85 14.85 46.7K
10:45 14.85 14.85 14.85 14.85 43.7K
10:50 14.85 14.85 14.85 14.85 156.5K
10:55 14.85 14.85 14.85 14.85 17.6K
11:00 14.85 14.85 14.85 14.85 465.4K
11:05 14.85 14.85 14.85 14.85 71.9K
11:10 14.85 14.85 14.85 14.85 35.3K
11:15 14.85 14.85 14.85 14.85 33.6K
11:20 14.85 14.85 14.85 14.85 11.1K
11:25 14.85 14.85 14.85 14.85 7.3K
13:00 14.85 14.85 14.85 14.85 83.7K
13:05 14.85 14.85 14.85 14.85 53.1K
13:10 14.85 14.85 14.85 14.85 9.7K
13:15 14.85 14.85 14.85 14.85 27.3K
13:20 14.85 14.85 14.85 14.85 29.6K
13:25 14.85 14.85 14.85 14.85 60.9K
13:30 14.85 14.85 14.85 14.85 18.4K
13:35 14.85 14.85 14.85 14.85 43.6K
13:40 14.85 14.85 14.85 14.85 28.8K
13:45 14.85 14.85 14.85 14.85 54.4K
13:50 14.85 14.85 14.85 14.85 5.0K
13:55 14.85 14.85 14.85 14.85 58.2K
14:00 14.85 14.85 14.85 14.85 57.3K
14:05 14.85 14.85 14.85 14.85 31.5K
14:10 14.85 14.85 14.85 14.85 48.9K
14:15 14.85 14.85 14.85 14.85 64.0K
14:20 14.85 14.85 14.85 14.85 24.5K
14:25 14.85 14.85 14.85 14.85 35.1K
14:30 14.85 14.85 14.85 14.85 16.0K
14:35 14.85 14.85 14.85 14.85 52.0K
14:40 14.85 14.85 14.85 14.85 21.8K
14:45 14.85 14.85 14.85 14.85 15.3K
14:50 14.85 14.85 14.85 14.85 67.0K
14:55 14.85 14.85 14.85 14.85 38.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available