GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.86 4.87 4.85 4.85 3,671.1K
09:35 4.86 4.86 4.85 4.86 1,546.6K
09:40 4.86 4.87 4.85 4.87 2,709.1K
09:45 4.87 4.87 4.85 4.87 5,369.5K
09:50 4.87 4.87 4.86 4.87 1,804.2K
09:55 4.86 4.88 4.86 4.88 3,819.1K
10:00 4.88 4.88 4.87 4.87 1,909.5K
10:05 4.87 4.89 4.87 4.89 4,477.5K
10:10 4.88 4.89 4.88 4.89 1,986.5K
10:15 4.89 4.89 4.88 4.89 2,829.7K
10:20 4.89 4.89 4.88 4.89 2,544.0K
10:25 4.88 4.89 4.87 4.88 5,762.6K
10:30 4.88 4.88 4.87 4.88 1,691.6K
10:35 4.88 4.88 4.87 4.87 1,595.8K
10:40 4.88 4.88 4.87 4.88 1,317.6K
10:45 4.87 4.88 4.87 4.87 2,463.7K
10:50 4.88 4.88 4.87 4.87 1,319.3K
10:55 4.87 4.88 4.87 4.88 726.9K
11:00 4.88 4.88 4.87 4.87 1,267.3K
11:05 4.87 4.88 4.87 4.87 2,393.1K
11:10 4.88 4.88 4.87 4.88 2,092.5K
11:15 4.87 4.88 4.87 4.87 6,907.6K
11:20 4.88 4.88 4.87 4.87 841.4K
11:25 4.88 4.89 4.87 4.89 1,742.6K
13:00 4.89 4.90 4.88 4.88 14,057.2K
13:05 4.88 4.90 4.88 4.89 3,411.4K
13:10 4.89 4.89 4.88 4.88 2,558.2K
13:15 4.88 4.89 4.88 4.88 1,817.9K
13:20 4.88 4.90 4.88 4.89 4,957.6K
13:25 4.89 4.89 4.88 4.89 1,458.3K
13:30 4.89 4.89 4.88 4.88 2,383.1K
13:35 4.89 4.89 4.88 4.88 1,473.8K
13:40 4.88 4.89 4.88 4.89 775.8K
13:45 4.88 4.89 4.88 4.89 1,968.1K
13:50 4.89 4.89 4.88 4.88 1,249.4K
13:55 4.89 4.89 4.88 4.89 1,823.2K
14:00 4.89 4.89 4.88 4.89 2,024.9K
14:05 4.89 4.89 4.88 4.88 1,101.0K
14:10 4.89 4.89 4.88 4.89 1,473.1K
14:15 4.89 4.89 4.88 4.89 821.8K
14:20 4.89 4.90 4.88 4.90 5,897.2K
14:25 4.90 4.90 4.89 4.89 2,171.6K
14:30 4.89 4.90 4.89 4.90 1,000.8K
14:35 4.90 4.90 4.89 4.89 2,694.5K
14:40 4.89 4.90 4.89 4.90 3,272.5K
14:45 4.89 4.90 4.89 4.89 4,711.8K
14:50 4.89 4.90 4.89 4.89 4,881.6K
14:55 4.89 4.90 4.89 4.90 2,204.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available