GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.90 4.90 4.87 4.89 7,379.7K
09:35 4.88 4.90 4.88 4.88 5,172.5K
09:40 4.88 4.89 4.87 4.88 7,253.2K
09:45 4.88 4.88 4.87 4.88 3,331.6K
09:50 4.88 4.88 4.87 4.88 2,219.1K
09:55 4.88 4.88 4.87 4.88 2,365.1K
10:00 4.87 4.89 4.87 4.89 5,884.8K
10:05 4.88 4.89 4.87 4.88 5,774.2K
10:10 4.88 4.88 4.87 4.88 8,025.8K
10:15 4.88 4.88 4.87 4.87 1,500.0K
10:20 4.88 4.88 4.86 4.86 4,611.5K
10:25 4.87 4.87 4.86 4.87 2,033.5K
10:30 4.86 4.87 4.86 4.87 1,134.2K
10:35 4.86 4.87 4.85 4.85 9,938.7K
10:40 4.86 4.86 4.85 4.85 2,863.0K
10:45 4.86 4.86 4.85 4.85 3,454.9K
10:50 4.85 4.87 4.85 4.86 1,838.5K
10:55 4.86 4.87 4.86 4.86 832.4K
11:00 4.86 4.87 4.85 4.85 3,412.1K
11:05 4.85 4.86 4.83 4.84 12,868.6K
11:10 4.84 4.85 4.83 4.84 2,603.2K
11:15 4.84 4.85 4.83 4.84 2,835.8K
11:20 4.84 4.85 4.84 4.85 1,984.7K
11:25 4.85 4.86 4.84 4.86 923.1K
13:00 4.85 4.86 4.84 4.84 2,305.0K
13:05 4.85 4.85 4.84 4.84 1,965.4K
13:10 4.84 4.85 4.84 4.85 854.6K
13:15 4.85 4.85 4.84 4.85 696.4K
13:20 4.85 4.86 4.84 4.85 3,390.9K
13:25 4.85 4.85 4.84 4.84 682.0K
13:30 4.85 4.85 4.84 4.85 1,135.8K
13:35 4.84 4.85 4.84 4.85 1,046.3K
13:40 4.85 4.86 4.84 4.86 2,117.1K
13:45 4.86 4.87 4.85 4.87 5,278.0K
13:50 4.87 4.87 4.85 4.86 1,539.2K
13:55 4.86 4.86 4.85 4.86 844.1K
14:00 4.86 4.86 4.85 4.86 574.0K
14:05 4.86 4.86 4.85 4.86 755.2K
14:10 4.86 4.86 4.85 4.86 2,033.6K
14:15 4.87 4.87 4.85 4.86 1,696.8K
14:20 4.86 4.87 4.85 4.85 1,223.3K
14:25 4.85 4.86 4.85 4.86 696.6K
14:30 4.86 4.86 4.85 4.86 1,655.2K
14:35 4.85 4.86 4.85 4.86 1,845.0K
14:40 4.86 4.86 4.84 4.84 7,495.8K
14:45 4.84 4.86 4.84 4.86 4,319.6K
14:50 4.85 4.86 4.85 4.85 4,863.1K
14:55 4.87 4.87 4.86 4.87 2,015.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available