GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.82 4.84 4.81 4.84 9,757.6K
09:35 4.84 4.84 4.82 4.83 3,121.9K
09:40 4.84 4.84 4.82 4.82 7,690.2K
09:45 4.83 4.84 4.82 4.84 2,970.6K
09:50 4.84 4.86 4.83 4.85 6,858.7K
09:55 4.85 4.86 4.84 4.85 2,862.7K
10:00 4.85 4.87 4.84 4.85 9,533.1K
10:05 4.85 4.86 4.84 4.85 3,439.9K
10:10 4.84 4.85 4.84 4.84 2,086.4K
10:15 4.84 4.86 4.84 4.86 2,516.1K
10:20 4.85 4.86 4.85 4.86 1,991.1K
10:25 4.85 4.86 4.85 4.86 2,207.1K
10:30 4.85 4.86 4.85 4.86 889.4K
10:35 4.85 4.86 4.84 4.85 2,382.6K
10:40 4.84 4.86 4.84 4.86 1,391.6K
10:45 4.85 4.87 4.85 4.86 2,685.1K
10:50 4.86 4.88 4.86 4.88 7,554.8K
10:55 4.88 4.88 4.87 4.87 1,854.6K
11:00 4.87 4.88 4.87 4.87 2,047.2K
11:05 4.87 4.88 4.86 4.87 1,819.7K
11:10 4.87 4.87 4.86 4.86 568.1K
11:15 4.86 4.88 4.86 4.87 1,909.4K
11:20 4.87 4.87 4.86 4.87 713.9K
11:25 4.87 4.88 4.86 4.88 1,259.2K
13:00 4.88 4.88 4.86 4.87 5,767.9K
13:05 4.87 4.88 4.86 4.87 2,436.4K
13:10 4.87 4.88 4.87 4.87 4,475.8K
13:15 4.88 4.88 4.87 4.88 1,448.7K
13:20 4.88 4.89 4.87 4.88 5,453.8K
13:25 4.88 4.89 4.87 4.87 3,233.5K
13:30 4.87 4.88 4.87 4.88 1,853.4K
13:35 4.87 4.88 4.87 4.88 1,326.7K
13:40 4.88 4.88 4.87 4.88 1,559.4K
13:45 4.88 4.89 4.87 4.88 5,519.3K
13:50 4.87 4.88 4.87 4.87 2,226.4K
13:55 4.87 4.88 4.87 4.88 2,160.2K
14:00 4.87 4.89 4.87 4.88 3,718.7K
14:05 4.88 4.89 4.87 4.88 2,097.7K
14:10 4.88 4.88 4.87 4.87 1,636.4K
14:15 4.88 4.88 4.87 4.88 1,194.5K
14:20 4.88 4.88 4.87 4.88 1,941.8K
14:25 4.88 4.88 4.87 4.88 1,747.3K
14:30 4.88 4.88 4.87 4.88 2,439.9K
14:35 4.88 4.89 4.87 4.88 4,639.5K
14:40 4.88 4.89 4.87 4.89 3,884.7K
14:45 4.89 4.89 4.88 4.88 3,764.6K
14:50 4.89 4.89 4.88 4.88 9,183.1K
14:55 4.88 4.89 4.88 4.89 2,713.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available