4.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.64 | 4.67 | 4.64 | 4.65 | 10,428.4K |
| 09:35 | 4.66 | 4.70 | 4.65 | 4.69 | 13,231.3K |
| 09:40 | 4.69 | 4.69 | 4.67 | 4.68 | 4,006.4K |
| 09:45 | 4.68 | 4.68 | 4.66 | 4.67 | 3,190.1K |
| 09:50 | 4.68 | 4.69 | 4.67 | 4.68 | 3,040.1K |
| 09:55 | 4.68 | 4.68 | 4.67 | 4.68 | 1,302.7K |
| 10:00 | 4.67 | 4.68 | 4.66 | 4.67 | 4,593.8K |
| 10:05 | 4.67 | 4.68 | 4.66 | 4.68 | 2,254.8K |
| 10:10 | 4.68 | 4.68 | 4.67 | 4.68 | 962.1K |
| 10:15 | 4.68 | 4.69 | 4.67 | 4.68 | 3,437.8K |
| 10:20 | 4.68 | 4.69 | 4.68 | 4.69 | 1,608.5K |
| 10:25 | 4.68 | 4.69 | 4.68 | 4.68 | 1,924.4K |
| 10:30 | 4.69 | 4.69 | 4.68 | 4.69 | 1,036.7K |
| 10:35 | 4.69 | 4.69 | 4.68 | 4.68 | 1,532.3K |
| 10:40 | 4.68 | 4.69 | 4.68 | 4.69 | 1,011.6K |
| 10:45 | 4.68 | 4.69 | 4.68 | 4.68 | 840.1K |
| 10:50 | 4.68 | 4.69 | 4.67 | 4.67 | 1,027.4K |
| 10:55 | 4.68 | 4.68 | 4.67 | 4.68 | 455.6K |
| 11:00 | 4.67 | 4.68 | 4.66 | 4.66 | 970.5K |
| 11:05 | 4.66 | 4.67 | 4.66 | 4.66 | 803.7K |
| 11:10 | 4.66 | 4.67 | 4.66 | 4.67 | 1,474.1K |
| 11:15 | 4.66 | 4.67 | 4.65 | 4.65 | 2,347.7K |
| 11:20 | 4.66 | 4.66 | 4.65 | 4.66 | 1,539.0K |
| 11:25 | 4.65 | 4.66 | 4.64 | 4.64 | 1,380.3K |
| 13:00 | 4.65 | 4.67 | 4.65 | 4.67 | 5,108.9K |
| 13:05 | 4.67 | 4.67 | 4.66 | 4.67 | 533.0K |
| 13:10 | 4.67 | 4.68 | 4.66 | 4.68 | 2,199.0K |
| 13:15 | 4.67 | 4.68 | 4.67 | 4.67 | 733.9K |
| 13:20 | 4.68 | 4.68 | 4.67 | 4.67 | 773.8K |
| 13:25 | 4.68 | 4.69 | 4.66 | 4.68 | 6,143.1K |
| 13:30 | 4.67 | 4.68 | 4.67 | 4.68 | 874.7K |
| 13:35 | 4.68 | 4.68 | 4.67 | 4.68 | 1,816.1K |
| 13:40 | 4.67 | 4.69 | 4.67 | 4.67 | 3,054.0K |
| 13:45 | 4.67 | 4.68 | 4.67 | 4.67 | 345.6K |
| 13:50 | 4.68 | 4.68 | 4.67 | 4.67 | 511.3K |
| 13:55 | 4.68 | 4.68 | 4.67 | 4.68 | 606.3K |
| 14:00 | 4.68 | 4.68 | 4.67 | 4.68 | 880.3K |
| 14:05 | 4.67 | 4.68 | 4.67 | 4.67 | 1,442.6K |
| 14:10 | 4.68 | 4.68 | 4.67 | 4.67 | 540.6K |
| 14:15 | 4.67 | 4.68 | 4.67 | 4.68 | 348.5K |
| 14:20 | 4.68 | 4.68 | 4.67 | 4.67 | 849.4K |
| 14:25 | 4.67 | 4.68 | 4.67 | 4.68 | 1,130.6K |
| 14:30 | 4.68 | 4.68 | 4.67 | 4.68 | 911.1K |
| 14:35 | 4.68 | 4.68 | 4.67 | 4.68 | 1,079.7K |
| 14:40 | 4.68 | 4.69 | 4.68 | 4.68 | 2,694.4K |
| 14:45 | 4.69 | 4.69 | 4.68 | 4.69 | 1,332.1K |
| 14:50 | 4.69 | 4.69 | 4.68 | 4.69 | 2,161.4K |
| 14:55 | 4.69 | 4.69 | 4.68 | 4.69 | 3,790.7K |