Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
42.76
2024-10-31
Historical Low
1.90
2023-12-05
Volume Extremes
Volume Peak
5.4M
2021-09-17
Volume Low
0.0M
2024-04-29
Data Statistics
Rise Proportion
44.3%
Start: 2021-08-27
Fall Proportion
48.7%
Total750Trading Days
Daily Change Extremes
Max Daily Gain
+845.95%
2024-07-22
Max Daily Loss
-35.89%
2023-03-17
Monthly Change Extremes
Max Monthly Gain
+766.43%
2024-08
Max Monthly Loss
-36.86%
2023-08
Related Stocks
GasLog Partners Pref B
GLOP_pb
26.1500
DoubleLine Income Solutions Fund
DSL
12.1900
Ionis Pharma
IONS
69.0200
PPLUS Trust Series GSC 2 Pref
PYT
23.7400
Valley National B Pref
VLYPO
25.1000
Nuveen Arizona Qlty Muni
NAZ
11.9800
Ferrari NV
RACE
491.5300
GP Act III Acquisition
GPAT
10.6000
Lotus Technology
LOT
2.1300
Complete Solaria
SPWR
1.9300