GDEV Inc

GDEV
🏛️ usa →
35.57
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.59 10.97 10.59 10.88 0.0K
09:32 10.88 10.88 10.88 10.88 0.1K
09:33 10.88 10.88 10.88 10.88 0.0K
09:34 10.88 10.88 10.88 10.88 0.0K
09:35 10.88 10.88 10.88 10.88 0.1K
09:36 10.88 10.88 10.88 10.88 0.1K
09:37 10.88 10.88 10.88 10.88 0.1K
09:38 10.88 10.88 10.88 10.88 0.0K
09:39 10.88 10.88 10.88 10.88 0.0K
09:40 10.88 10.88 10.88 10.88 0.0K
09:41 10.88 10.88 10.88 10.88 0.0K
09:42 10.88 10.88 10.88 10.88 0.0K
09:43 10.88 10.88 10.88 10.88 0.0K
09:44 10.88 10.88 10.88 10.88 0.0K
09:45 10.88 10.88 10.59 10.59 0.1K
09:46 10.59 10.59 10.59 10.59 0.0K
09:47 10.59 10.59 10.59 10.59 0.0K
09:48 10.59 10.59 10.59 10.59 0.0K
09:49 10.95 10.95 10.95 10.95 0.4K
09:50 10.95 10.95 10.95 10.95 0.0K
09:51 10.95 10.95 10.95 10.95 0.0K
09:52 10.95 10.95 10.95 10.95 0.0K
09:53 10.95 10.95 10.95 10.95 0.1K
09:54 10.95 10.95 10.95 10.95 0.1K
09:55 10.95 10.95 10.95 10.95 0.2K
09:56 10.95 10.95 10.95 10.95 0.2K
09:57 10.95 10.95 10.95 10.95 0.0K
09:58 10.95 10.95 10.95 10.95 0.0K
09:59 10.95 10.95 10.73 10.73 0.1K
10:00 10.73 10.73 10.73 10.73 0.1K
10:01 10.73 10.73 10.73 10.73 0.1K
10:02 10.73 10.73 10.73 10.73 0.2K
10:03 10.73 10.73 10.73 10.73 0.1K
10:04 10.73 10.73 10.73 10.73 0.1K
10:05 10.73 10.73 10.73 10.73 0.1K
10:06 10.73 10.73 10.73 10.73 0.2K
10:07 10.73 10.73 10.73 10.73 0.0K
10:08 10.73 11.16 10.73 11.16 0.3K
10:09 11.16 11.16 11.16 11.16 0.1K
10:10 11.16 11.16 11.16 11.16 0.1K
10:11 11.16 11.16 11.16 11.16 0.2K
10:12 11.16 11.16 11.16 11.16 0.2K
10:13 11.16 11.16 11.16 11.16 0.2K
10:14 11.16 11.16 11.16 11.16 0.1K
10:15 11.16 11.16 11.16 11.16 0.0K
10:16 11.16 11.16 11.16 11.16 0.1K
10:17 11.16 11.16 11.16 11.16 0.1K
10:18 11.16 11.16 11.16 11.16 0.1K
10:19 11.16 11.16 11.16 11.16 0.0K
10:20 11.16 11.16 11.16 11.16 0.1K
10:21 11.16 11.16 11.16 11.16 0.2K
10:22 11.16 11.16 11.16 11.16 0.1K
10:23 11.16 11.16 11.16 11.16 0.0K
10:24 11.16 11.16 11.16 11.16 0.1K
10:25 11.16 11.16 11.16 11.16 0.1K
10:26 11.16 11.16 11.16 11.16 0.2K
10:27 11.16 11.16 11.16 11.16 0.2K
10:28 11.16 11.16 11.16 11.16 0.1K
10:29 11.16 11.16 11.16 11.16 0.2K
10:30 11.16 11.16 11.16 11.16 0.1K
10:31 11.16 11.16 11.16 11.16 0.1K
10:32 11.16 11.16 11.16 11.16 0.0K
10:33 11.16 11.16 11.16 11.16 0.1K
10:34 11.16 11.16 11.16 11.16 0.1K
10:35 11.16 11.16 11.16 11.16 0.1K
10:36 11.16 11.16 11.16 11.16 0.1K
10:37 11.16 11.16 11.16 11.16 0.0K
10:38 11.16 11.16 11.16 11.16 0.0K
10:39 11.16 11.16 11.16 11.16 0.1K
10:40 11.16 11.16 11.16 11.16 0.0K
10:41 11.16 11.16 11.16 11.16 0.2K
10:42 11.16 11.16 11.16 11.16 0.1K
10:43 11.16 11.16 11.16 11.16 0.2K
10:44 11.16 11.16 11.16 11.16 0.0K
10:45 11.16 11.16 11.16 11.16 0.0K
10:46 11.16 11.16 11.16 11.16 0.1K
10:47 11.16 11.16 11.16 11.16 0.0K
10:48 11.16 11.16 11.16 11.16 0.0K
10:49 11.16 11.16 11.16 11.16 0.0K
10:50 11.16 11.16 11.16 11.16 0.2K
10:51 11.16 11.16 11.16 11.16 0.1K
10:52 11.16 11.16 11.16 11.16 0.1K
10:53 11.16 11.16 11.16 11.16 0.1K
10:54 11.16 11.16 11.16 11.16 0.0K
10:55 11.16 11.16 11.16 11.16 0.1K
10:56 11.16 11.16 11.16 11.16 0.1K
10:57 11.16 11.16 11.16 11.16 0.0K
10:58 11.16 11.16 11.16 11.16 0.0K
10:59 11.16 11.16 11.16 11.16 0.0K
11:00 11.16 11.16 11.16 11.16 0.0K
11:01 11.16 11.16 11.16 11.16 0.0K
11:02 11.16 11.16 11.16 11.16 0.0K
11:03 11.16 11.16 11.16 11.16 0.0K
11:04 11.16 11.16 11.16 11.16 0.0K
11:05 11.16 11.16 11.16 11.16 0.1K
11:06 11.16 11.16 11.16 11.16 0.2K
11:07 11.16 11.16 11.16 11.16 0.1K
11:08 11.16 11.16 11.16 11.16 0.0K
11:09 11.16 11.16 11.16 11.16 0.1K
11:10 11.16 11.16 11.16 11.16 0.1K
11:11 11.16 11.16 11.16 11.16 0.0K
11:12 11.16 11.16 11.16 11.16 0.0K
11:13 11.16 11.16 11.16 11.16 0.0K
11:14 11.16 11.16 11.16 11.16 0.0K
11:15 11.16 11.16 11.16 11.16 0.0K
11:16 11.16 11.16 11.16 11.16 0.1K
11:17 11.16 11.16 11.16 11.16 0.0K
11:18 11.16 11.16 11.16 11.16 0.1K
11:19 11.16 11.16 11.16 11.16 0.1K
11:20 11.16 11.16 11.16 11.16 0.0K
11:21 11.16 11.16 11.16 11.16 0.0K
11:22 11.16 11.16 11.16 11.16 0.2K
11:23 11.16 11.16 11.16 11.16 0.0K
11:24 11.16 11.16 11.16 11.16 0.0K
11:25 11.16 11.16 11.16 11.16 0.0K
11:26 11.16 11.16 11.16 11.16 0.0K
11:27 11.16 11.16 11.16 11.16 0.0K
11:28 11.16 11.16 11.16 11.16 0.0K
11:29 11.16 11.16 11.16 11.16 0.0K
11:30 11.16 11.16 11.16 11.16 0.0K
11:31 11.48 11.48 11.48 11.48 0.5K
11:32 11.48 11.48 11.48 11.48 0.0K
11:33 11.48 11.76 11.48 11.76 0.3K
11:34 11.76 11.76 11.76 11.76 0.0K
11:35 11.76 11.76 11.76 11.76 0.0K
11:36 11.76 11.76 11.76 11.76 0.1K
11:37 11.76 11.76 11.76 11.76 0.0K
11:38 11.76 11.76 11.76 11.76 0.0K
11:39 11.76 11.76 11.76 11.76 0.0K
11:40 11.76 11.76 11.49 11.49 0.1K
11:41 11.49 11.49 11.49 11.49 0.1K
11:42 11.49 11.49 11.49 11.49 0.0K
11:43 11.49 11.49 11.49 11.49 0.1K
11:44 11.49 11.49 11.49 11.49 0.0K
11:45 11.49 11.49 11.49 11.49 0.0K
11:46 11.49 11.49 11.49 11.49 0.0K
11:47 11.49 11.49 11.49 11.49 0.0K
11:48 11.49 11.49 11.49 11.49 0.0K
11:49 11.49 11.49 11.49 11.49 0.0K
11:50 11.49 11.49 11.49 11.49 0.0K
11:51 11.49 11.49 11.49 11.49 0.0K
11:52 11.49 11.49 11.49 11.49 0.1K
11:53 11.49 11.49 11.49 11.49 0.0K
11:54 11.49 11.49 11.49 11.49 0.0K
11:55 11.49 11.49 11.49 11.49 0.0K
11:56 11.49 11.49 11.49 11.49 0.0K
11:57 11.49 11.49 11.49 11.49 0.0K
11:58 11.49 11.49 11.49 11.49 0.0K
11:59 11.49 11.49 11.49 11.49 0.0K
12:00 11.49 11.49 11.49 11.49 0.0K
12:01 11.49 11.49 11.49 11.49 0.0K
12:02 11.49 11.49 11.49 11.49 0.0K
12:03 11.49 11.49 11.49 11.49 0.0K
12:04 11.49 11.49 11.49 11.49 0.1K
12:05 11.49 11.49 11.49 11.49 0.1K
12:06 11.49 11.49 11.49 11.49 0.1K
12:07 11.49 11.49 11.49 11.49 0.0K
12:08 11.49 11.49 11.49 11.49 0.0K
12:09 11.49 11.49 11.49 11.49 0.1K
12:10 11.49 11.49 11.49 11.49 0.2K
12:11 11.49 11.49 11.49 11.49 0.0K
12:12 11.49 11.49 11.49 11.49 0.0K
12:13 11.49 11.49 11.49 11.49 0.1K
12:14 11.49 11.49 11.49 11.49 0.0K
12:15 11.49 11.49 11.49 11.49 0.1K
12:16 11.49 11.49 11.49 11.49 0.1K
12:17 11.49 11.49 11.49 11.49 0.1K
12:18 11.49 11.49 11.49 11.49 0.1K
12:19 11.49 11.49 11.49 11.49 0.0K
12:20 11.49 11.49 11.49 11.49 0.0K
12:21 11.49 11.49 11.49 11.49 0.0K
12:22 11.49 11.49 11.49 11.49 0.0K
12:23 11.49 11.49 11.49 11.49 0.0K
12:24 11.49 11.49 11.49 11.49 0.0K
12:25 11.49 11.49 11.49 11.49 0.0K
12:26 11.49 11.49 11.49 11.49 0.0K
12:27 11.49 11.49 11.49 11.49 0.1K
12:28 11.49 11.49 11.49 11.49 0.2K
12:29 11.49 11.49 11.49 11.49 0.0K
12:30 11.49 11.49 11.49 11.49 0.0K
12:31 11.49 11.49 11.49 11.49 0.0K
12:32 11.49 11.49 11.49 11.49 0.0K
12:33 11.49 11.49 11.49 11.49 0.1K
12:34 11.49 11.49 11.49 11.49 0.1K
12:35 11.49 11.49 11.49 11.49 0.1K
12:36 11.49 11.49 11.49 11.49 0.2K
12:37 11.49 11.49 11.49 11.49 0.1K
12:38 11.49 11.49 11.49 11.49 0.2K
12:39 11.49 11.49 11.49 11.49 0.1K
12:40 11.49 11.49 11.49 11.49 0.1K
12:41 11.49 11.49 11.49 11.49 0.1K
12:42 11.49 11.49 11.49 11.49 0.2K
12:43 11.49 11.49 11.49 11.49 0.0K
12:44 11.49 11.49 11.49 11.49 0.0K
12:45 11.49 11.49 11.49 11.49 0.0K
12:46 11.49 11.49 11.49 11.49 0.0K
12:47 11.49 11.49 11.49 11.49 0.0K
12:48 11.49 11.49 11.49 11.49 0.0K
12:49 11.49 11.49 11.49 11.49 0.1K
12:50 11.49 11.49 11.49 11.49 0.1K
12:51 11.49 11.49 11.49 11.49 0.0K
12:52 11.49 11.49 11.49 11.49 0.0K
12:53 11.49 11.49 11.49 11.49 0.0K
12:54 11.49 11.49 11.49 11.49 0.0K
12:55 11.49 11.49 11.49 11.49 0.0K
12:56 11.49 11.49 11.49 11.49 0.0K
12:57 11.49 11.49 11.49 11.49 0.0K
12:58 11.49 11.49 11.49 11.49 0.0K
12:59 11.49 11.49 11.49 11.49 0.0K
13:00 11.49 11.49 11.49 11.49 0.0K
13:01 11.49 11.49 11.49 11.49 0.0K
13:02 11.49 11.49 11.49 11.49 0.0K
13:03 11.49 11.49 11.49 11.49 0.1K
13:04 11.49 11.49 11.49 11.49 0.0K
13:05 11.49 11.49 11.49 11.49 0.0K
13:06 11.49 11.49 11.49 11.49 0.0K
13:07 11.49 11.49 11.49 11.49 0.0K
13:08 11.49 11.49 11.49 11.49 0.0K
13:09 11.49 11.49 11.49 11.49 0.0K
13:10 11.49 11.49 11.49 11.49 0.0K
13:11 11.49 11.49 11.49 11.49 0.1K
13:12 11.49 11.49 11.49 11.49 0.1K
13:13 11.49 11.49 11.49 11.49 0.1K
13:14 11.49 11.49 11.49 11.49 0.1K
13:15 11.49 11.49 11.49 11.49 0.1K
13:16 11.49 11.49 11.49 11.49 0.1K
13:17 11.49 11.49 11.49 11.49 0.1K
13:18 11.49 11.49 11.49 11.49 0.0K
13:19 11.49 11.49 11.49 11.49 0.0K
13:20 11.49 11.49 11.49 11.49 0.0K
13:21 11.49 11.49 11.49 11.49 0.0K
13:22 11.49 11.49 11.49 11.49 0.0K
13:23 11.49 11.49 11.49 11.49 0.0K
13:24 11.49 11.49 11.49 11.49 0.0K
13:25 11.49 11.49 11.49 11.49 0.0K
13:26 11.49 11.49 11.49 11.49 0.0K
13:27 11.49 11.49 11.49 11.49 0.0K
13:28 11.49 11.49 11.49 11.49 0.0K
13:29 11.49 11.49 11.49 11.49 0.0K
13:30 11.49 11.49 11.49 11.49 0.0K
13:31 11.49 11.49 11.49 11.49 0.0K
13:32 11.49 11.49 11.49 11.49 0.0K
13:33 11.49 11.49 11.49 11.49 0.0K
13:34 11.49 11.49 11.49 11.49 0.0K
13:35 11.49 11.49 11.49 11.49 0.0K
13:36 11.49 11.49 11.49 11.49 0.0K
13:37 11.49 11.49 11.49 11.49 0.2K
13:38 11.49 11.49 11.49 11.49 0.1K
13:39 11.49 11.49 11.49 11.49 0.1K
13:40 11.49 11.49 11.49 11.49 0.0K
13:41 11.49 11.49 11.49 11.49 0.0K
13:42 11.49 11.49 11.49 11.49 0.0K
13:43 11.49 11.49 11.49 11.49 0.0K
13:44 11.49 11.49 11.49 11.49 0.0K
13:45 11.49 11.49 11.49 11.49 0.0K
13:46 11.49 11.49 11.49 11.49 0.0K
13:47 11.49 11.49 11.49 11.49 0.0K
13:48 11.49 11.49 11.49 11.49 0.0K
13:49 11.49 11.49 11.49 11.49 0.0K
13:50 11.49 11.49 11.49 11.49 0.0K
13:51 11.49 11.49 11.49 11.49 0.0K
13:52 11.49 11.49 11.49 11.49 0.0K
13:53 11.49 11.49 11.49 11.49 0.0K
13:54 11.49 11.49 11.49 11.49 0.0K
13:55 11.49 11.49 11.49 11.49 0.0K
13:56 11.49 11.49 11.49 11.49 0.0K
13:57 11.49 11.49 11.49 11.49 0.0K
13:58 11.49 11.49 11.49 11.49 0.0K
13:59 11.49 11.49 11.49 11.49 0.0K
14:00 11.49 11.49 11.49 11.49 0.0K
14:01 11.49 11.49 11.49 11.49 0.0K
14:02 11.49 11.49 11.49 11.49 0.0K
14:03 11.49 11.49 11.49 11.49 0.0K
14:04 11.70 11.70 11.70 11.70 0.1K
14:05 11.70 11.70 11.70 11.70 0.0K
14:06 11.70 11.70 11.70 11.70 0.0K
14:07 11.70 11.70 11.70 11.70 0.0K
14:08 11.70 11.70 11.70 11.70 0.0K
14:09 11.70 11.70 11.70 11.70 0.0K
14:10 11.70 11.70 11.70 11.70 0.0K
14:11 11.70 11.70 11.70 11.70 0.0K
14:12 11.70 11.70 11.70 11.70 0.0K
14:13 11.70 11.70 11.70 11.70 0.0K
14:14 11.70 11.70 11.70 11.70 0.0K
14:15 11.70 11.70 11.70 11.70 0.0K
14:16 11.70 11.70 11.70 11.70 0.0K
14:17 11.70 11.70 11.70 11.70 0.0K
14:18 11.70 11.70 11.70 11.70 0.0K
14:19 11.70 11.70 11.70 11.70 0.1K
14:20 11.70 11.70 11.70 11.70 0.1K
14:21 11.43 11.43 11.43 11.43 0.2K
14:22 11.43 11.43 11.43 11.43 0.0K
14:23 11.43 11.43 11.43 11.43 0.1K
14:24 11.43 11.43 11.43 11.43 0.1K
14:25 11.43 11.43 11.43 11.43 0.0K
14:26 11.43 11.43 11.43 11.43 0.1K
14:27 11.43 11.43 11.43 11.43 0.2K
14:28 11.43 11.43 11.43 11.43 0.1K
14:29 11.43 11.43 11.43 11.43 0.1K
14:30 11.43 11.50 11.43 11.50 0.3K
14:31 11.50 11.50 11.50 11.50 0.1K
14:32 11.50 11.50 11.50 11.50 0.2K
14:33 11.50 11.50 11.50 11.50 0.0K
14:34 11.50 11.50 11.50 11.50 0.0K
14:35 11.50 11.50 11.50 11.50 0.0K
14:36 11.50 11.50 11.50 11.50 0.0K
14:37 11.50 11.50 11.50 11.50 0.0K
14:38 11.50 11.50 11.50 11.50 0.1K
14:39 11.50 11.50 11.50 11.50 0.2K
14:40 11.50 11.50 11.50 11.50 0.2K
14:41 11.50 11.50 11.50 11.50 0.2K
14:42 11.50 11.50 11.50 11.50 0.0K
14:43 11.50 11.50 11.50 11.50 0.1K
14:44 11.50 11.50 11.50 11.50 0.0K
14:45 11.50 11.50 11.50 11.50 0.0K
14:46 11.50 11.50 11.50 11.50 0.0K
14:47 11.50 11.50 11.50 11.50 0.0K
14:48 11.50 11.50 11.50 11.50 0.0K
14:49 11.50 11.50 11.50 11.50 0.0K
14:50 11.50 11.50 11.50 11.50 0.0K
14:51 11.50 11.50 11.50 11.50 0.0K
14:52 11.50 11.50 11.50 11.50 0.0K
14:53 11.50 11.50 11.50 11.50 0.0K
14:54 11.50 11.50 11.50 11.50 0.0K
14:55 11.50 11.50 11.50 11.50 0.0K
14:56 11.50 11.50 11.50 11.50 0.0K
14:57 11.50 11.50 11.50 11.50 0.0K
14:58 11.50 11.50 11.50 11.50 0.0K
14:59 11.50 11.50 11.50 11.50 0.1K
15:00 11.50 11.50 11.50 11.50 0.1K
15:01 11.50 11.50 11.50 11.50 0.0K
15:02 11.50 11.50 11.50 11.50 0.0K
15:03 11.50 11.50 11.50 11.50 0.0K
15:04 11.50 11.50 11.50 11.50 0.0K
15:05 11.50 11.50 11.50 11.50 0.0K
15:06 11.50 11.50 11.50 11.50 0.0K
15:07 11.50 11.50 11.50 11.50 0.0K
15:08 11.50 11.50 11.50 11.50 0.0K
15:09 11.50 11.50 11.50 11.50 0.0K
15:10 11.50 11.50 11.50 11.50 0.0K
15:11 11.50 11.50 11.50 11.50 0.0K
15:12 11.50 11.50 11.50 11.50 0.0K
15:13 11.50 11.50 11.50 11.50 0.0K
15:14 11.50 11.50 11.50 11.50 0.0K
15:15 11.50 11.50 11.50 11.50 0.0K
15:16 11.50 11.50 11.50 11.50 0.0K
15:17 11.50 11.50 11.50 11.50 0.0K
15:18 11.50 11.50 11.50 11.50 0.0K
15:19 11.50 11.50 11.50 11.50 0.0K
15:20 11.50 11.50 11.50 11.50 0.0K
15:21 11.50 11.50 11.50 11.50 0.0K
15:22 11.50 11.50 11.50 11.50 0.0K
15:23 11.50 11.50 11.50 11.50 0.0K
15:24 11.50 11.50 11.50 11.50 0.0K
15:25 11.50 11.50 11.50 11.50 0.0K
15:26 11.50 11.50 11.50 11.50 0.0K
15:27 11.50 11.50 11.50 11.50 0.0K
15:28 11.50 11.50 11.50 11.50 0.0K
15:29 11.50 11.50 11.50 11.50 0.0K
15:30 11.50 11.50 11.50 11.50 0.0K
15:31 11.50 11.50 11.50 11.50 0.0K
15:32 11.50 11.50 11.50 11.50 0.0K
15:33 11.50 11.50 11.50 11.50 0.0K
15:34 11.50 11.50 11.50 11.50 0.0K
15:35 11.50 11.50 11.50 11.50 0.0K
15:36 11.50 11.50 11.50 11.50 0.0K
15:37 11.50 11.50 11.50 11.50 0.0K
15:38 11.50 11.50 11.50 11.50 0.0K
15:39 11.50 11.50 11.50 11.50 0.0K
15:40 11.50 11.50 11.50 11.50 0.0K
15:41 11.50 11.50 11.50 11.50 0.0K
15:42 11.50 11.50 11.50 11.50 0.0K
15:43 11.50 11.50 11.50 11.50 0.0K
15:44 11.50 11.50 11.50 11.50 0.0K
15:45 11.50 11.50 11.50 11.50 0.0K
15:46 11.50 11.50 11.50 11.50 0.0K
15:47 11.50 11.50 11.50 11.50 0.0K
15:48 11.50 11.50 11.50 11.50 0.0K
15:49 11.50 11.50 11.50 11.50 0.0K
15:50 11.50 11.50 11.50 11.50 0.1K
15:51 11.50 11.50 11.50 11.50 0.1K
15:52 11.50 11.50 11.50 11.50 0.0K
15:53 11.50 11.50 11.50 11.50 0.1K
15:54 11.50 11.50 11.50 11.50 0.1K
15:55 11.50 11.50 11.50 11.50 0.1K
15:56 11.50 11.50 11.50 11.50 0.1K
15:57 11.50 11.50 11.50 11.50 0.0K
15:58 11.50 11.50 11.50 11.50 0.1K
15:59 11.50 11.50 11.50 11.50 0.0K
16:00 11.35 11.50 11.35 11.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available