GDEV Inc

GDEV
🏛️ usa →
28.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.66 18.66 18.60 18.60 0.6K
09:32 18.60 18.66 18.60 18.66 0.1K
09:33 18.66 18.66 18.66 18.66 0.0K
09:34 18.66 18.66 18.66 18.66 0.0K
09:35 18.33 18.33 18.33 18.33 0.2K
09:36 18.33 18.33 18.33 18.33 0.0K
09:37 18.33 18.33 18.33 18.33 0.0K
09:38 18.33 18.33 18.33 18.33 0.0K
09:39 18.33 18.33 18.33 18.33 0.1K
09:40 18.33 18.33 18.33 18.33 0.2K
09:41 18.33 18.33 18.33 18.33 0.3K
09:42 18.33 18.69 18.33 18.69 0.2K
09:43 18.69 18.69 18.69 18.69 0.0K
09:44 18.69 18.69 18.69 18.69 0.0K
09:45 18.69 18.69 18.60 18.60 1.4K
09:46 18.60 19.11 18.60 19.11 1.3K
09:47 19.11 19.11 19.11 19.11 0.2K
09:48 19.11 19.11 19.11 19.11 0.3K
09:49 19.11 19.11 19.11 19.11 0.0K
09:50 19.11 19.11 19.11 19.11 0.1K
09:51 19.11 19.11 19.11 19.11 0.4K
09:52 19.11 19.11 19.11 19.11 0.2K
09:53 19.11 19.11 19.11 19.11 0.1K
09:54 19.11 19.11 19.11 19.11 0.0K
09:55 19.11 19.11 19.11 19.11 0.0K
09:56 19.11 19.11 19.11 19.11 0.0K
09:57 19.11 19.11 19.11 19.11 0.0K
09:58 19.11 19.11 19.11 19.11 0.0K
09:59 19.11 19.11 19.11 19.11 0.0K
10:00 19.11 19.11 19.11 19.11 0.0K
10:01 19.11 19.11 19.11 19.11 0.0K
10:02 19.11 19.11 19.11 19.11 0.0K
10:03 19.11 19.11 19.11 19.11 0.0K
10:04 19.11 19.11 19.11 19.11 0.0K
10:05 19.11 19.11 19.11 19.11 0.0K
10:06 19.11 19.11 19.11 19.11 0.0K
10:07 19.11 19.11 19.11 19.11 0.0K
10:08 19.11 19.11 19.11 19.11 0.0K
10:09 19.11 19.11 19.11 19.11 0.0K
10:10 19.11 19.11 19.11 19.11 0.0K
10:11 19.11 19.11 19.11 19.11 0.0K
10:12 19.11 19.11 19.11 19.11 0.0K
10:13 18.70 18.70 18.70 18.70 0.5K
10:14 18.70 18.70 18.70 18.70 0.0K
10:15 18.70 18.70 18.70 18.70 0.8K
10:16 18.41 18.41 18.41 18.41 0.5K
10:17 18.41 18.41 18.41 18.41 0.0K
10:18 18.41 18.41 18.41 18.41 0.0K
10:19 18.41 18.41 18.41 18.41 0.0K
10:20 18.41 18.41 18.41 18.41 0.0K
10:21 18.41 18.41 18.41 18.41 0.1K
10:22 18.41 18.41 18.41 18.41 0.0K
10:23 18.41 18.41 18.41 18.41 0.0K
10:24 18.41 18.41 18.41 18.41 0.0K
10:25 18.41 18.41 18.41 18.41 0.0K
10:26 18.41 18.41 18.41 18.41 0.0K
10:27 18.41 18.41 18.41 18.41 0.0K
10:28 18.41 18.41 18.41 18.41 0.0K
10:29 18.41 18.41 18.41 18.41 0.0K
10:30 18.41 18.41 18.41 18.41 0.0K
10:31 18.41 18.41 18.41 18.41 0.0K
10:32 18.41 18.41 18.41 18.41 0.0K
10:33 18.41 18.41 18.41 18.41 0.0K
10:34 18.41 18.41 18.41 18.41 0.0K
10:35 18.41 18.41 18.41 18.41 0.0K
10:36 18.41 18.41 18.41 18.41 0.0K
10:37 18.41 18.41 18.41 18.41 0.0K
10:38 18.49 18.49 18.49 18.49 0.3K
10:39 18.49 18.49 18.49 18.49 0.4K
10:40 18.49 18.49 18.49 18.49 0.1K
10:41 18.49 18.49 18.49 18.49 0.1K
10:42 18.49 18.49 18.49 18.49 0.2K
10:43 18.49 18.49 18.49 18.49 0.2K
10:44 18.49 18.49 18.49 18.49 0.0K
10:45 18.49 18.49 18.49 18.49 0.0K
10:46 18.49 18.49 18.49 18.49 0.0K
10:47 18.49 18.49 18.49 18.49 0.0K
10:48 18.49 18.49 18.49 18.49 0.0K
10:49 18.49 18.49 18.49 18.49 0.0K
10:50 18.49 18.49 18.49 18.49 0.0K
10:51 18.49 18.49 18.49 18.49 0.0K
10:52 18.49 18.49 18.49 18.49 0.0K
10:53 18.49 18.49 18.49 18.49 0.0K
10:54 19.15 19.18 19.15 19.18 5.2K
10:55 19.18 19.18 19.18 19.18 0.0K
10:56 19.18 19.18 19.18 19.18 0.0K
10:57 19.18 19.18 19.18 19.18 0.0K
10:58 19.18 19.18 19.18 19.18 0.0K
10:59 19.18 19.18 19.18 19.18 0.0K
11:00 19.18 19.18 19.18 19.18 0.0K
11:01 19.18 19.18 19.18 19.18 0.0K
11:02 19.42 19.42 19.42 19.42 0.1K
11:03 19.42 19.42 19.42 19.42 0.0K
11:04 19.42 19.86 19.42 19.86 0.4K
11:05 19.86 20.00 19.86 20.00 0.3K
11:06 20.00 20.00 20.00 20.00 0.1K
11:07 20.00 20.00 20.00 20.00 0.0K
11:08 20.00 20.00 20.00 20.00 0.1K
11:09 20.00 20.00 20.00 20.00 0.0K
11:10 20.00 20.00 20.00 20.00 0.1K
11:11 20.00 20.00 20.00 20.00 0.0K
11:12 20.00 20.00 20.00 20.00 0.0K
11:13 20.00 20.00 20.00 20.00 0.0K
11:14 20.00 20.00 20.00 20.00 0.0K
11:15 20.00 20.00 20.00 20.00 0.0K
11:16 20.00 20.00 20.00 20.00 0.0K
11:17 20.00 20.00 20.00 20.00 0.0K
11:18 20.00 20.00 20.00 20.00 0.0K
11:19 20.00 20.00 20.00 20.00 0.1K
11:20 20.00 20.00 19.80 19.80 0.3K
11:21 19.80 19.80 19.80 19.80 0.2K
11:22 19.80 19.80 19.80 19.80 0.2K
11:23 19.80 19.80 19.80 19.80 0.2K
11:24 19.80 19.80 19.80 19.80 0.1K
11:25 19.80 19.80 19.80 19.80 0.0K
11:26 19.80 19.80 19.80 19.80 0.1K
11:27 19.80 19.80 19.80 19.80 0.4K
11:28 19.80 19.80 19.80 19.80 0.2K
11:29 19.80 19.80 19.80 19.80 0.1K
11:30 19.80 19.80 19.80 19.80 0.0K
11:31 19.65 19.65 19.65 19.65 0.1K
11:32 19.65 19.65 19.65 19.65 0.0K
11:33 19.65 19.65 19.65 19.65 0.0K
11:34 19.65 19.65 19.65 19.65 0.0K
11:35 19.65 19.65 19.65 19.65 0.4K
11:36 19.65 19.65 19.65 19.65 0.0K
11:37 20.00 20.00 20.00 20.00 2.3K
11:38 20.00 20.00 20.00 20.00 0.0K
11:39 20.00 20.00 20.00 20.00 0.0K
11:40 20.00 20.00 20.00 20.00 1.3K
11:41 19.28 19.28 19.28 19.28 0.1K
11:42 19.28 19.28 19.28 19.28 0.0K
11:43 19.28 19.28 19.28 19.28 0.0K
11:44 19.28 19.28 19.28 19.28 0.0K
11:45 19.28 19.28 19.28 19.28 0.0K
11:46 19.28 19.28 19.28 19.28 0.0K
11:47 19.28 19.28 19.28 19.28 0.0K
11:48 19.28 19.28 19.28 19.28 0.0K
11:49 19.28 19.28 19.28 19.28 0.0K
11:50 19.28 19.28 19.28 19.28 0.0K
11:51 19.22 19.22 19.22 19.22 0.1K
11:52 19.22 19.22 19.22 19.22 0.0K
11:53 19.22 19.22 19.22 19.22 0.0K
11:54 19.22 19.22 19.22 19.22 0.1K
11:55 19.22 19.22 19.22 19.22 0.2K
11:56 19.22 19.22 19.22 19.22 0.3K
11:57 19.22 19.22 19.22 19.22 0.6K
11:58 19.22 19.22 19.22 19.22 0.4K
11:59 19.22 19.70 19.22 19.70 0.5K
12:00 19.70 19.70 19.70 19.70 0.2K
12:01 19.70 19.70 19.70 19.70 0.3K
12:02 19.45 19.69 19.45 19.69 0.5K
12:03 19.69 19.69 19.69 19.69 0.3K
12:04 19.69 19.69 19.18 19.18 0.5K
12:05 19.18 19.18 19.18 19.18 0.7K
12:06 19.18 19.18 19.18 19.18 0.1K
12:07 19.18 19.18 19.12 19.12 0.2K
12:08 19.12 19.12 19.12 19.12 0.0K
12:09 19.12 19.12 19.12 19.12 0.0K
12:10 19.12 19.12 19.12 19.12 0.0K
12:11 19.12 19.36 19.12 19.36 0.1K
12:12 19.36 19.36 19.36 19.36 0.0K
12:13 19.36 19.36 19.36 19.36 0.0K
12:14 19.36 19.36 19.36 19.36 0.0K
12:15 19.36 19.36 19.36 19.36 0.0K
12:16 19.36 19.36 19.36 19.36 0.0K
12:17 19.36 19.36 19.36 19.36 0.0K
12:18 19.36 19.36 19.36 19.36 0.0K
12:19 19.36 19.36 19.36 19.36 0.0K
12:20 19.36 19.36 19.36 19.36 0.0K
12:21 19.36 19.36 19.36 19.36 0.0K
12:22 19.36 19.36 19.36 19.36 0.0K
12:23 19.36 19.36 19.36 19.36 0.0K
12:24 19.36 19.36 19.36 19.36 0.0K
12:25 19.36 19.36 19.36 19.36 0.0K
12:26 19.36 19.36 19.36 19.36 0.3K
12:27 19.36 19.36 19.36 19.36 0.0K
12:28 19.36 20.20 19.36 20.20 0.3K
12:29 20.08 20.08 19.60 19.60 0.2K
12:30 19.60 19.60 19.60 19.60 0.0K
12:31 19.60 19.60 19.60 19.60 0.0K
12:32 19.60 19.60 19.60 19.60 0.0K
12:33 19.60 19.60 19.60 19.60 0.0K
12:34 19.60 19.60 19.60 19.60 0.0K
12:35 19.60 19.60 19.60 19.60 0.0K
12:36 19.60 19.60 19.60 19.60 0.0K
12:37 19.60 19.60 19.60 19.60 0.0K
12:38 19.60 19.60 19.60 19.60 0.0K
12:39 19.60 19.60 19.60 19.60 0.0K
12:40 19.60 19.60 19.60 19.60 0.0K
12:41 19.60 19.60 19.60 19.60 0.0K
12:42 19.60 19.60 19.60 19.60 0.0K
12:43 19.60 19.60 19.60 19.60 0.0K
12:44 19.60 19.60 19.60 19.60 0.0K
12:45 19.60 19.60 19.60 19.60 0.0K
12:46 19.60 19.60 19.60 19.60 0.0K
12:47 19.60 19.60 19.60 19.60 0.0K
12:48 19.60 19.60 19.60 19.60 0.0K
12:49 19.60 19.60 19.60 19.60 0.0K
12:50 19.60 19.60 19.60 19.60 0.0K
12:51 20.00 20.00 20.00 20.00 0.3K
12:52 20.00 20.00 20.00 20.00 0.0K
12:53 20.00 20.00 20.00 20.00 0.0K
12:54 20.00 20.00 20.00 20.00 0.8K
12:55 20.00 20.00 20.00 20.00 0.1K
12:56 20.00 20.00 20.00 20.00 0.2K
12:57 20.00 20.00 20.00 20.00 0.2K
12:58 20.00 20.00 20.00 20.00 0.0K
12:59 20.00 20.00 20.00 20.00 0.1K
13:00 20.00 20.00 20.00 20.00 0.1K
13:01 20.00 20.57 20.00 20.57 1.2K
13:02 20.57 21.00 20.57 21.00 0.5K
13:03 21.00 21.00 21.00 21.00 0.1K
13:04 21.00 21.00 20.55 20.84 0.6K
13:05 20.84 20.84 20.84 20.84 0.0K
13:06 20.84 20.84 20.84 20.84 0.1K
13:07 20.84 20.84 20.84 20.84 0.1K
13:08 20.84 20.84 20.84 20.84 0.4K
13:09 20.84 21.34 20.84 21.34 0.5K
13:10 21.34 21.34 21.34 21.34 0.0K
13:11 21.34 21.34 21.34 21.34 0.4K
13:12 21.34 21.34 21.34 21.34 0.1K
13:13 21.34 21.34 21.34 21.34 0.1K
13:14 21.34 21.34 20.69 20.69 0.3K
13:15 20.69 20.69 20.69 20.69 0.1K
13:16 20.69 20.69 20.69 20.69 0.4K
13:17 20.69 20.69 20.69 20.69 0.2K
13:18 20.69 20.69 20.69 20.69 0.3K
13:19 20.69 20.69 20.69 20.69 0.1K
13:20 20.69 20.69 20.69 20.69 0.0K
13:21 20.69 20.69 20.69 20.69 0.5K
13:22 20.69 20.69 20.69 20.69 0.1K
13:23 20.69 20.69 20.69 20.69 0.1K
13:24 20.69 20.69 20.69 20.69 0.0K
13:25 20.69 20.69 20.69 20.69 0.0K
13:26 20.69 20.69 20.69 20.69 0.0K
13:27 20.69 20.69 20.69 20.69 0.1K
13:28 20.69 20.69 20.69 20.69 0.0K
13:29 20.69 20.69 20.69 20.69 0.0K
13:30 20.69 20.69 20.69 20.69 0.0K
13:31 20.69 20.69 20.69 20.69 0.0K
13:32 20.69 20.69 20.69 20.69 0.0K
13:33 20.69 20.69 20.69 20.69 0.0K
13:34 20.69 20.69 20.69 20.69 0.0K
13:35 20.69 20.69 20.69 20.69 0.0K
13:36 20.69 20.69 20.69 20.69 0.0K
13:37 20.69 20.69 20.69 20.69 0.0K
13:38 20.69 20.69 20.69 20.69 0.0K
13:39 20.69 20.69 20.69 20.69 0.0K
13:40 20.69 20.69 20.69 20.69 0.0K
13:41 20.69 20.69 20.69 20.69 0.0K
13:42 20.69 20.69 20.69 20.69 0.0K
13:43 20.69 20.69 20.69 20.69 0.0K
13:44 20.69 20.69 20.69 20.69 0.0K
13:45 20.69 20.69 20.69 20.69 0.0K
13:46 20.89 20.89 20.89 20.89 0.4K
13:47 20.89 20.89 20.89 20.89 0.0K
13:48 20.89 20.89 20.89 20.89 0.0K
13:49 20.89 20.89 20.89 20.89 0.0K
13:50 20.89 20.89 20.89 20.89 0.0K
13:51 20.89 20.89 20.89 20.89 0.0K
13:52 20.89 20.89 20.89 20.89 0.0K
13:53 20.89 20.89 20.89 20.89 0.2K
13:54 20.89 20.89 20.89 20.89 0.0K
13:55 20.89 20.89 20.89 20.89 0.0K
13:56 20.89 20.89 20.89 20.89 0.0K
13:57 21.41 21.41 21.41 21.41 0.3K
13:58 20.97 20.97 20.97 20.97 0.7K
13:59 20.97 20.97 20.97 20.97 0.0K
14:00 21.43 21.43 21.43 21.43 0.1K
14:01 21.43 21.43 21.43 21.43 0.2K
14:02 21.43 21.43 21.43 21.43 0.0K
14:03 21.43 21.43 21.43 21.43 0.0K
14:04 21.43 21.43 21.43 21.43 0.0K
14:05 21.43 21.43 21.43 21.43 0.0K
14:06 21.43 21.43 21.43 21.43 0.0K
14:07 21.43 21.43 21.43 21.43 0.1K
14:08 21.43 21.43 21.43 21.43 0.1K
14:09 21.43 21.43 21.43 21.43 0.0K
14:10 21.40 21.40 21.40 21.40 0.3K
14:11 21.40 21.40 21.40 21.40 0.1K
14:12 21.40 21.40 21.40 21.40 0.0K
14:13 21.40 21.40 21.40 21.40 0.0K
14:14 21.40 21.40 21.40 21.40 0.1K
14:15 21.40 21.40 21.40 21.40 0.0K
14:16 21.40 21.40 21.40 21.40 0.0K
14:17 21.75 21.75 21.75 21.75 0.5K
14:18 21.75 21.76 21.75 21.76 0.1K
14:19 21.76 21.76 21.76 21.76 0.0K
14:20 21.76 21.76 21.76 21.76 0.0K
14:21 21.76 21.76 21.76 21.76 0.0K
14:22 21.76 21.76 21.76 21.76 0.0K
14:23 21.76 21.76 21.76 21.76 0.0K
14:24 21.76 21.76 21.76 21.76 0.0K
14:25 21.76 21.76 21.76 21.76 0.0K
14:26 21.76 21.76 21.76 21.76 0.0K
14:27 21.76 21.76 21.76 21.76 0.0K
14:28 21.76 21.76 21.76 21.76 0.0K
14:29 21.76 21.76 21.76 21.76 0.0K
14:30 21.76 21.76 21.76 21.76 0.0K
14:31 21.76 21.76 21.76 21.76 0.0K
14:32 21.76 21.76 21.63 21.63 0.2K
14:33 21.63 21.63 21.63 21.63 0.0K
14:34 21.63 21.63 21.63 21.63 0.0K
14:35 21.63 21.63 21.63 21.63 0.0K
14:36 21.63 21.63 21.63 21.63 0.0K
14:37 21.63 21.63 21.63 21.63 0.0K
14:38 21.63 21.63 21.63 21.63 0.0K
14:39 21.63 21.63 21.63 21.63 0.0K
14:40 21.63 21.63 21.63 21.63 0.0K
14:41 21.63 21.63 21.63 21.63 0.0K
14:42 21.63 21.63 21.63 21.63 0.0K
14:43 21.63 21.63 21.63 21.63 0.0K
14:44 21.63 21.63 21.63 21.63 0.0K
14:45 21.63 21.63 21.63 21.63 0.0K
14:46 21.63 21.63 21.63 21.63 0.0K
14:47 21.74 21.74 21.74 21.74 0.2K
14:48 21.75 21.75 21.75 21.75 0.3K
14:49 21.75 21.75 21.75 21.75 0.1K
14:50 21.75 21.75 21.75 21.75 0.0K
14:51 21.75 21.75 21.75 21.75 0.0K
14:52 21.75 21.75 21.75 21.75 0.0K
14:53 21.75 21.75 21.75 21.75 0.0K
14:54 21.75 21.75 21.75 21.75 0.0K
14:55 21.75 21.75 21.75 21.75 0.0K
14:56 21.75 21.75 21.75 21.75 0.0K
14:57 21.75 21.75 21.75 21.75 0.0K
14:58 21.75 21.75 21.75 21.75 0.0K
14:59 21.75 21.75 21.75 21.75 0.0K
15:00 21.75 21.75 21.75 21.75 0.0K
15:01 21.75 21.75 21.75 21.75 0.0K
15:02 21.75 21.75 21.75 21.75 0.0K
15:03 21.75 21.96 21.75 21.96 0.2K
15:04 21.96 21.96 21.96 21.96 0.0K
15:05 21.96 21.96 21.96 21.96 0.0K
15:06 21.96 21.96 21.96 21.96 0.0K
15:07 21.96 21.96 21.96 21.96 0.0K
15:08 21.96 21.96 21.96 21.96 0.1K
15:09 21.96 21.96 21.40 21.40 0.8K
15:10 21.40 21.40 21.40 21.40 0.0K
15:11 21.40 21.40 21.40 21.40 0.0K
15:12 21.40 21.40 21.40 21.40 0.0K
15:13 21.40 21.40 21.40 21.40 0.0K
15:14 21.40 21.40 21.40 21.40 0.0K
15:15 21.40 21.40 21.40 21.40 0.0K
15:16 21.40 21.40 21.40 21.40 0.0K
15:17 21.40 21.40 21.40 21.40 0.0K
15:18 21.40 21.40 21.40 21.40 0.0K
15:19 21.40 21.40 21.40 21.40 0.0K
15:20 21.40 21.40 21.40 21.40 0.0K
15:21 21.40 21.40 21.40 21.40 0.0K
15:22 21.40 21.99 21.40 21.99 0.1K
15:23 21.99 21.99 21.99 21.99 0.0K
15:24 21.99 21.99 21.99 21.99 0.0K
15:25 21.99 21.99 21.99 21.99 0.0K
15:26 21.99 21.99 21.99 21.99 0.0K
15:27 21.99 21.99 21.99 21.99 0.0K
15:28 21.99 21.99 21.99 21.99 0.0K
15:29 21.99 21.99 21.99 21.99 0.0K
15:30 21.99 21.99 21.99 21.99 0.0K
15:31 21.99 21.99 21.99 21.99 0.0K
15:32 21.99 21.99 21.99 21.99 0.0K
15:33 21.99 21.99 21.99 21.99 0.0K
15:34 21.99 21.99 21.99 21.99 0.2K
15:35 21.99 21.99 21.99 21.99 0.0K
15:36 21.99 21.99 21.99 21.99 0.0K
15:37 21.99 21.99 21.99 21.99 0.0K
15:38 21.99 21.99 21.99 21.99 0.0K
15:39 21.99 21.99 21.99 21.99 0.0K
15:40 21.99 21.99 21.99 21.99 0.0K
15:41 21.99 21.99 21.99 21.99 0.0K
15:42 21.99 21.99 21.99 21.99 0.0K
15:43 21.99 21.99 21.99 21.99 0.0K
15:44 21.99 21.99 21.99 21.99 0.0K
15:45 21.99 21.99 21.99 21.99 0.0K
15:46 21.99 21.99 21.99 21.99 0.0K
15:47 21.99 21.99 21.99 21.99 0.0K
15:48 21.99 21.99 21.99 21.99 0.0K
15:49 21.99 21.99 21.99 21.99 0.0K
15:50 21.99 21.99 21.99 21.99 0.0K
15:51 21.99 21.99 21.30 21.30 0.2K
15:52 21.30 21.30 21.30 21.30 0.0K
15:53 21.30 21.30 21.30 21.30 0.0K
15:54 21.30 21.30 21.30 21.30 0.0K
15:55 21.85 21.85 21.85 21.85 0.2K
15:56 21.85 21.85 21.85 21.85 0.0K
15:57 21.85 21.85 21.85 21.85 0.0K
15:58 21.85 21.85 21.85 21.85 0.0K
15:59 21.85 21.85 21.36 21.36 0.4K
16:00 21.36 21.38 21.36 21.36 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available