GDEV Inc

GDEV
🏛️ usa →
28.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 20.40 20.40 18.36 18.36 1.1K
09:42 17.41 17.41 17.41 17.41 1.4K
09:45 18.52 18.52 18.52 18.52 0.9K
09:57 19.24 19.24 19.24 19.24 0.8K
10:00 18.89 18.89 18.89 18.89 1.7K
10:07 19.30 19.30 19.30 19.30 0.9K
10:30 18.76 18.76 18.76 18.76 4.0K
11:29 19.04 19.04 19.04 19.04 0.3K
12:03 19.17 19.17 19.17 19.17 0.4K
12:46 18.74 18.74 18.74 18.74 1.5K
13:19 19.45 19.45 19.45 19.45 0.3K
13:21 19.45 19.45 19.45 19.45 0.2K
13:24 19.11 19.11 19.11 19.11 0.2K
13:42 19.11 19.11 19.11 19.11 0.7K
15:59 19.14 19.14 19.13 19.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available