GDEV Inc

GDEV
🏛️ usa →
28.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.11 15.11 15.11 15.11 0.5K
09:52 15.59 15.59 15.59 15.59 0.2K
10:02 15.47 15.47 15.47 15.47 0.4K
10:49 15.08 15.08 15.08 15.08 0.2K
11:03 15.59 15.59 15.59 15.59 1.1K
11:24 15.90 15.90 15.90 15.90 0.3K
11:25 15.90 15.90 15.90 15.90 2.0K
11:34 16.49 16.50 16.49 16.50 0.3K
11:35 16.50 16.50 16.50 16.50 0.3K
11:38 16.31 16.31 16.31 16.31 0.2K
12:00 16.73 16.73 16.73 16.73 0.1K
12:07 16.73 16.73 16.73 16.73 0.6K
12:11 16.50 16.50 16.50 16.50 0.4K
13:28 15.66 15.66 15.66 15.66 1.0K
13:31 16.39 16.39 16.39 16.39 0.3K
15:59 16.25 16.25 16.25 16.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available