GDEV Inc

GDEV
🏛️ usa →
28.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 15.76 15.76 15.10 15.10 1.3K
09:35 15.57 15.57 15.57 15.57 2.2K
10:57 15.18 15.18 15.18 15.18 0.6K
11:06 15.00 15.00 15.00 15.00 1.2K
11:14 15.20 15.45 15.20 15.45 1.5K
11:47 14.85 14.85 14.85 14.85 0.4K
15:03 14.84 14.84 14.80 14.80 0.2K
15:04 14.50 14.50 14.49 14.49 0.2K
15:05 14.02 14.02 13.51 13.51 0.8K
15:16 14.47 14.47 14.21 14.25 1.2K
15:17 14.02 14.02 14.02 14.02 4.2K
15:59 14.60 14.60 14.60 14.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available