GDEV Inc

GDEV
🏛️ usa →
26.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 21.55 21.55 21.55 21.55 0.7K
10:18 21.87 21.87 21.87 21.87 0.5K
10:24 21.07 21.07 21.07 21.07 0.2K
10:29 21.30 21.30 21.30 21.30 0.2K
10:31 20.46 20.46 20.46 20.46 0.2K
10:32 21.21 21.21 21.21 21.21 0.5K
10:39 19.85 19.85 19.85 19.85 0.4K
10:42 19.96 19.96 19.96 19.96 0.2K
10:52 20.00 20.00 20.00 20.00 0.3K
11:04 21.41 21.41 21.41 21.41 0.3K
11:06 21.18 21.56 21.18 21.56 0.7K
11:18 20.74 20.74 20.74 20.74 0.1K
11:21 21.18 21.18 21.18 21.18 0.1K
11:28 20.73 20.73 20.73 20.73 0.4K
11:42 20.33 20.33 20.33 20.33 0.2K
11:56 20.56 20.56 20.56 20.56 0.2K
11:58 20.59 20.59 20.59 20.59 0.2K
12:18 20.71 20.71 20.71 20.71 0.4K
12:45 20.79 20.79 20.79 20.79 0.6K
13:14 21.21 21.21 21.21 21.21 1.0K
13:42 20.95 20.95 20.95 20.95 0.2K
13:59 20.64 20.64 20.64 20.64 0.5K
14:38 21.82 21.82 21.82 21.82 0.5K
15:30 20.99 20.99 20.99 20.99 0.4K
15:59 20.44 20.44 20.21 20.44 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available