638.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 381.00 | 388.00 | 381.00 | 382.00 | 2.0K |
| 09:10 | 387.00 | 387.00 | 387.00 | 387.00 | 0.1K |
| 09:15 | 382.00 | 385.00 | 381.00 | 385.00 | 0.7K |
| 09:25 | 385.00 | 385.00 | 385.00 | 385.00 | 0.1K |
| 09:40 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 11:30 | 384.00 | 384.00 | 384.00 | 384.00 | 0.2K |
| 12:30 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 12:45 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 13:05 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 13:10 | 382.00 | 382.00 | 382.00 | 382.00 | 0.3K |
| 13:20 | 382.00 | 383.00 | 382.00 | 383.00 | 0.2K |
| 13:40 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 13:55 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 14:05 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 14:30 | 383.00 | 383.00 | 381.00 | 381.00 | 0.5K |
| 14:55 | 383.00 | 383.00 | 383.00 | 383.00 | 0.2K |
| 15:30 | 383.00 | 383.00 | 383.00 | 383.00 | 0.3K |