638.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 370.00 | 370.00 | 370.00 | 370.00 | 5.7K |
| 09:05 | 369.00 | 370.00 | 367.00 | 367.00 | 0.7K |
| 09:10 | 368.00 | 368.00 | 367.00 | 367.00 | 0.7K |
| 09:20 | 369.00 | 369.00 | 369.00 | 369.00 | 0.2K |
| 09:35 | 369.00 | 369.00 | 369.00 | 369.00 | 0.5K |
| 09:40 | 369.00 | 369.00 | 367.00 | 367.00 | 0.7K |
| 09:55 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 10:25 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 10:35 | 367.00 | 367.00 | 367.00 | 367.00 | 0.1K |
| 10:50 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 11:05 | 367.00 | 367.00 | 367.00 | 367.00 | 1.0K |
| 12:30 | 368.00 | 368.00 | 368.00 | 368.00 | 0.8K |
| 12:40 | 368.00 | 369.00 | 368.00 | 369.00 | 1.7K |
| 13:10 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 13:20 | 375.00 | 375.00 | 375.00 | 375.00 | 55.0K |
| 13:25 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 13:30 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 13:35 | 379.00 | 379.00 | 377.00 | 377.00 | 0.6K |
| 13:40 | 376.00 | 376.00 | 376.00 | 376.00 | 0.4K |
| 13:50 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 14:00 | 377.00 | 377.00 | 377.00 | 377.00 | 0.3K |
| 14:40 | 373.00 | 373.00 | 373.00 | 373.00 | 0.3K |
| 14:55 | 376.00 | 376.00 | 376.00 | 376.00 | 0.2K |
| 15:00 | 368.00 | 370.00 | 368.00 | 370.00 | 2.5K |
| 15:05 | 371.00 | 371.00 | 371.00 | 371.00 | 0.2K |
| 15:10 | 379.00 | 379.00 | 379.00 | 379.00 | 2.7K |
| 15:15 | 371.00 | 378.00 | 371.00 | 378.00 | 0.3K |
| 15:20 | 367.00 | 367.00 | 367.00 | 367.00 | 2.6K |
| 15:30 | 378.00 | 378.00 | 378.00 | 378.00 | 0.7K |