Geechs I

7060
🏛️ japan →
631.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 378.00 378.00 376.00 376.00 6.4K
09:20 375.00 375.00 375.00 375.00 0.1K
09:35 376.00 376.00 376.00 376.00 0.1K
10:25 374.00 374.00 374.00 374.00 0.6K
11:00 370.00 370.00 370.00 370.00 0.4K
11:15 370.00 370.00 370.00 370.00 0.2K
11:25 372.00 372.00 372.00 372.00 0.2K
11:30 374.00 374.00 374.00 374.00 0.2K
12:30 371.00 372.00 371.00 372.00 0.3K
12:40 372.00 372.00 372.00 372.00 0.4K
12:55 374.00 374.00 374.00 374.00 0.6K
13:15 374.00 374.00 374.00 374.00 0.2K
14:40 372.00 372.00 372.00 372.00 0.1K
14:55 374.00 374.00 374.00 374.00 0.2K
15:20 374.00 374.00 374.00 374.00 0.4K
15:30 381.00 381.00 381.00 381.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available