631.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 357.00 | 357.00 | 357.00 | 357.00 | 9.1K |
| 09:05 | 359.00 | 359.00 | 357.00 | 357.00 | 1.7K |
| 09:10 | 357.00 | 357.00 | 356.00 | 357.00 | 2.9K |
| 09:30 | 356.00 | 356.00 | 356.00 | 356.00 | 0.5K |
| 09:40 | 358.00 | 358.00 | 357.00 | 357.00 | 0.5K |
| 10:05 | 357.00 | 357.00 | 355.00 | 355.00 | 1.2K |
| 10:10 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 10:30 | 356.00 | 356.00 | 355.00 | 355.00 | 0.7K |
| 10:50 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 11:15 | 354.00 | 355.00 | 354.00 | 355.00 | 3.5K |
| 12:30 | 355.00 | 355.00 | 355.00 | 355.00 | 0.4K |
| 12:35 | 355.00 | 355.00 | 355.00 | 355.00 | 0.6K |
| 12:40 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 12:45 | 355.00 | 356.00 | 355.00 | 356.00 | 0.2K |
| 13:25 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 13:30 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 13:40 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 14:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.9K |
| 14:35 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 15:00 | 355.00 | 355.00 | 355.00 | 355.00 | 0.6K |
| 15:10 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 15:20 | 355.00 | 355.00 | 354.00 | 355.00 | 2.4K |
| 15:30 | 354.00 | 354.00 | 354.00 | 354.00 | 3.6K |