631.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 359.00 | 359.00 | 359.00 | 359.00 | 0.5K |
| 09:35 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 09:45 | 358.00 | 360.00 | 358.00 | 359.00 | 5.6K |
| 09:55 | 365.00 | 365.00 | 365.00 | 365.00 | 1.9K |
| 10:20 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 10:30 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 11:00 | 359.00 | 359.00 | 359.00 | 359.00 | 0.3K |
| 11:30 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 12:30 | 358.00 | 358.00 | 358.00 | 358.00 | 1.2K |
| 12:35 | 358.00 | 358.00 | 358.00 | 358.00 | 0.8K |
| 12:55 | 359.00 | 359.00 | 359.00 | 359.00 | 3.0K |
| 14:00 | 357.00 | 357.00 | 356.00 | 356.00 | 0.8K |
| 14:05 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 14:40 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 14:50 | 356.00 | 356.00 | 356.00 | 356.00 | 0.3K |
| 15:05 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 15:15 | 358.00 | 358.00 | 358.00 | 358.00 | 1.1K |
| 15:20 | 356.00 | 358.00 | 356.00 | 356.00 | 0.4K |
| 15:30 | 355.00 | 355.00 | 355.00 | 355.00 | 1.8K |