631.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 370.00 | 370.00 | 370.00 | 370.00 | 1.8K |
| 09:10 | 370.00 | 370.00 | 370.00 | 370.00 | 0.5K |
| 09:35 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 09:40 | 371.00 | 371.00 | 371.00 | 371.00 | 0.3K |
| 09:45 | 371.00 | 374.00 | 371.00 | 374.00 | 0.9K |
| 09:50 | 375.00 | 377.00 | 373.00 | 374.00 | 2.0K |
| 09:55 | 373.00 | 373.00 | 370.00 | 370.00 | 1.0K |
| 10:10 | 370.00 | 370.00 | 370.00 | 370.00 | 0.3K |
| 10:15 | 374.00 | 374.00 | 374.00 | 374.00 | 0.9K |
| 10:20 | 373.00 | 373.00 | 373.00 | 373.00 | 2.7K |
| 10:35 | 373.00 | 373.00 | 373.00 | 373.00 | 1.4K |
| 10:40 | 375.00 | 375.00 | 373.00 | 374.00 | 1.3K |
| 10:45 | 374.00 | 382.00 | 374.00 | 381.00 | 4.8K |
| 10:50 | 384.00 | 384.00 | 382.00 | 382.00 | 0.7K |
| 11:00 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 11:10 | 377.00 | 377.00 | 377.00 | 377.00 | 0.2K |
| 11:20 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 11:25 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 11:30 | 376.00 | 376.00 | 376.00 | 376.00 | 0.9K |
| 12:30 | 378.00 | 384.00 | 378.00 | 384.00 | 2.5K |
| 12:40 | 381.00 | 381.00 | 378.00 | 378.00 | 0.9K |
| 12:45 | 378.00 | 378.00 | 378.00 | 378.00 | 0.3K |
| 12:50 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 13:00 | 376.00 | 376.00 | 376.00 | 376.00 | 0.3K |
| 13:05 | 376.00 | 376.00 | 376.00 | 376.00 | 0.3K |
| 13:10 | 375.00 | 375.00 | 375.00 | 375.00 | 0.6K |
| 13:30 | 375.00 | 375.00 | 375.00 | 375.00 | 0.3K |
| 13:40 | 374.00 | 374.00 | 373.00 | 373.00 | 0.5K |
| 13:45 | 372.00 | 372.00 | 370.00 | 370.00 | 1.6K |
| 13:50 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 13:55 | 370.00 | 370.00 | 370.00 | 370.00 | 0.2K |
| 14:30 | 370.00 | 370.00 | 370.00 | 370.00 | 1.1K |
| 14:35 | 370.00 | 370.00 | 370.00 | 370.00 | 0.3K |
| 14:40 | 369.00 | 369.00 | 369.00 | 369.00 | 0.3K |
| 15:20 | 372.00 | 381.00 | 372.00 | 381.00 | 4.0K |
| 15:30 | 369.00 | 369.00 | 369.00 | 369.00 | 1.0K |