623.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 403.00 | 403.00 | 403.00 | 403.00 | 0.2K |
| 09:05 | 403.00 | 403.00 | 403.00 | 403.00 | 0.6K |
| 09:20 | 401.00 | 403.00 | 401.00 | 403.00 | 0.7K |
| 09:35 | 404.00 | 404.00 | 402.00 | 402.00 | 1.2K |
| 09:40 | 401.00 | 405.00 | 401.00 | 405.00 | 1.6K |
| 09:45 | 405.00 | 405.00 | 402.00 | 402.00 | 1.2K |
| 10:15 | 405.00 | 405.00 | 405.00 | 405.00 | 0.2K |
| 10:35 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 10:40 | 405.00 | 405.00 | 405.00 | 405.00 | 0.2K |
| 10:55 | 408.00 | 409.00 | 408.00 | 409.00 | 3.0K |
| 12:30 | 410.00 | 410.00 | 407.00 | 407.00 | 1.1K |
| 12:35 | 406.00 | 406.00 | 406.00 | 406.00 | 0.6K |
| 12:45 | 406.00 | 406.00 | 405.00 | 406.00 | 1.8K |
| 13:00 | 408.00 | 408.00 | 408.00 | 408.00 | 0.2K |
| 13:15 | 408.00 | 410.00 | 408.00 | 410.00 | 0.4K |
| 13:30 | 409.00 | 409.00 | 406.00 | 408.00 | 0.7K |
| 13:40 | 409.00 | 409.00 | 408.00 | 408.00 | 0.5K |
| 14:20 | 408.00 | 408.00 | 408.00 | 408.00 | 0.8K |
| 14:50 | 408.00 | 408.00 | 408.00 | 408.00 | 0.5K |
| 15:00 | 407.00 | 408.00 | 407.00 | 408.00 | 0.8K |
| 15:05 | 409.00 | 409.00 | 409.00 | 409.00 | 0.7K |
| 15:20 | 409.00 | 409.00 | 409.00 | 409.00 | 0.2K |
| 15:30 | 409.00 | 409.00 | 409.00 | 409.00 | 3.8K |