623.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 407.00 | 407.00 | 407.00 | 407.00 | 0.9K |
| 09:10 | 407.00 | 407.00 | 407.00 | 407.00 | 0.2K |
| 09:30 | 405.00 | 405.00 | 404.00 | 404.00 | 1.5K |
| 09:35 | 403.00 | 405.00 | 403.00 | 405.00 | 0.9K |
| 09:40 | 404.00 | 404.00 | 404.00 | 404.00 | 0.3K |
| 09:55 | 405.00 | 405.00 | 405.00 | 405.00 | 0.3K |
| 10:25 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 11:00 | 404.00 | 404.00 | 404.00 | 404.00 | 0.2K |
| 11:15 | 405.00 | 405.00 | 405.00 | 405.00 | 1.3K |
| 11:20 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 12:30 | 407.00 | 407.00 | 407.00 | 407.00 | 0.7K |
| 12:35 | 407.00 | 407.00 | 407.00 | 407.00 | 0.1K |
| 12:45 | 407.00 | 407.00 | 406.00 | 406.00 | 0.5K |
| 12:50 | 405.00 | 405.00 | 405.00 | 405.00 | 0.5K |
| 12:55 | 405.00 | 405.00 | 405.00 | 405.00 | 0.4K |
| 13:05 | 406.00 | 406.00 | 406.00 | 406.00 | 0.6K |
| 13:15 | 406.00 | 406.00 | 405.00 | 405.00 | 0.2K |
| 13:20 | 405.00 | 405.00 | 402.00 | 405.00 | 4.2K |
| 13:50 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 14:05 | 405.00 | 405.00 | 405.00 | 405.00 | 0.2K |
| 14:25 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 14:30 | 406.00 | 406.00 | 406.00 | 406.00 | 0.2K |
| 14:35 | 406.00 | 409.00 | 406.00 | 409.00 | 6.5K |
| 14:40 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 14:45 | 405.00 | 405.00 | 405.00 | 405.00 | 3.2K |
| 14:55 | 405.00 | 408.00 | 405.00 | 408.00 | 0.5K |
| 15:05 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 15:10 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 15:15 | 408.00 | 408.00 | 406.00 | 406.00 | 0.4K |
| 15:20 | 406.00 | 409.00 | 406.00 | 409.00 | 0.4K |
| 15:30 | 410.00 | 410.00 | 410.00 | 410.00 | 2.3K |