623.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 418.00 | 418.00 | 414.00 | 417.00 | 3.2K |
| 09:05 | 416.00 | 416.00 | 416.00 | 416.00 | 0.6K |
| 09:20 | 414.00 | 414.00 | 414.00 | 414.00 | 0.9K |
| 09:30 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 10:00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 10:25 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 10:30 | 413.00 | 415.00 | 413.00 | 415.00 | 1.1K |
| 10:35 | 416.00 | 416.00 | 416.00 | 416.00 | 1.7K |
| 10:45 | 417.00 | 417.00 | 416.00 | 416.00 | 0.2K |
| 11:05 | 417.00 | 417.00 | 417.00 | 417.00 | 1.3K |
| 11:10 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 11:30 | 416.00 | 416.00 | 416.00 | 416.00 | 0.3K |
| 12:30 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 13:10 | 418.00 | 418.00 | 418.00 | 418.00 | 0.9K |
| 13:15 | 417.00 | 418.00 | 417.00 | 418.00 | 0.2K |
| 14:05 | 416.00 | 416.00 | 416.00 | 416.00 | 0.9K |
| 14:25 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 14:45 | 415.00 | 415.00 | 415.00 | 415.00 | 1.4K |
| 14:50 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 14:55 | 413.00 | 413.00 | 410.00 | 410.00 | 7.0K |
| 15:00 | 410.00 | 414.00 | 410.00 | 414.00 | 0.8K |
| 15:10 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 15:15 | 412.00 | 412.00 | 412.00 | 412.00 | 0.6K |
| 15:20 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 15:30 | 413.00 | 413.00 | 413.00 | 413.00 | 0.9K |