623.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 09:15 | 410.00 | 410.00 | 410.00 | 410.00 | 0.3K |
| 10:10 | 415.00 | 415.00 | 415.00 | 415.00 | 7.4K |
| 10:20 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 10:25 | 417.00 | 418.00 | 417.00 | 418.00 | 1.0K |
| 10:50 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 11:00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 11:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 11:20 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 11:25 | 414.00 | 414.00 | 414.00 | 414.00 | 0.3K |
| 11:30 | 414.00 | 414.00 | 414.00 | 414.00 | 0.3K |
| 12:30 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 12:45 | 414.00 | 415.00 | 414.00 | 415.00 | 0.2K |
| 13:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 13:25 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 13:40 | 416.00 | 416.00 | 416.00 | 416.00 | 1.0K |
| 14:20 | 412.00 | 412.00 | 412.00 | 412.00 | 0.7K |
| 14:35 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 14:50 | 415.00 | 415.00 | 415.00 | 415.00 | 1.6K |
| 14:55 | 414.00 | 414.00 | 414.00 | 414.00 | 0.3K |
| 15:00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.3K |
| 15:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 15:20 | 414.00 | 414.00 | 414.00 | 414.00 | 0.7K |
| 15:30 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |