623.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 09:10 | 403.00 | 403.00 | 403.00 | 403.00 | 0.2K |
| 09:20 | 400.00 | 400.00 | 400.00 | 400.00 | 0.2K |
| 10:25 | 399.00 | 399.00 | 399.00 | 399.00 | 0.3K |
| 12:30 | 400.00 | 400.00 | 400.00 | 400.00 | 0.3K |
| 12:35 | 398.00 | 398.00 | 397.00 | 398.00 | 0.4K |
| 12:40 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 13:00 | 401.00 | 401.00 | 399.00 | 400.00 | 2.1K |
| 13:05 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 15:05 | 400.00 | 400.00 | 396.00 | 396.00 | 0.8K |
| 15:20 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 15:30 | 398.00 | 398.00 | 398.00 | 398.00 | 0.3K |