623.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 386.00 | 386.00 | 386.00 | 386.00 | 1.3K |
| 09:10 | 383.00 | 391.00 | 383.00 | 391.00 | 0.7K |
| 09:35 | 391.00 | 391.00 | 391.00 | 391.00 | 0.2K |
| 09:45 | 388.00 | 390.00 | 388.00 | 390.00 | 0.3K |
| 09:50 | 388.00 | 388.00 | 388.00 | 388.00 | 0.1K |
| 10:00 | 384.00 | 389.00 | 384.00 | 388.00 | 0.6K |
| 11:00 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 11:15 | 381.00 | 383.00 | 381.00 | 383.00 | 2.3K |
| 11:20 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 12:30 | 384.00 | 384.00 | 381.00 | 382.00 | 1.1K |
| 12:35 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 12:40 | 380.00 | 382.00 | 380.00 | 382.00 | 0.7K |
| 12:55 | 378.00 | 378.00 | 378.00 | 378.00 | 0.5K |
| 13:00 | 373.00 | 378.00 | 373.00 | 378.00 | 1.0K |
| 13:05 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 13:10 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 13:35 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 14:25 | 378.00 | 378.00 | 378.00 | 378.00 | 0.8K |
| 14:30 | 380.00 | 382.00 | 375.00 | 375.00 | 0.5K |
| 14:35 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 15:15 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 15:20 | 384.00 | 387.00 | 384.00 | 387.00 | 1.2K |
| 15:30 | 382.00 | 382.00 | 382.00 | 382.00 | 0.2K |