623.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 405.00 | 419.00 | 404.00 | 415.00 | 19.1K |
| 09:05 | 413.00 | 413.00 | 413.00 | 413.00 | 4.2K |
| 09:10 | 417.00 | 417.00 | 411.00 | 411.00 | 2.7K |
| 09:15 | 411.00 | 415.00 | 411.00 | 415.00 | 0.9K |
| 09:25 | 417.00 | 419.00 | 417.00 | 417.00 | 1.2K |
| 09:30 | 419.00 | 419.00 | 416.00 | 416.00 | 0.3K |
| 09:35 | 419.00 | 419.00 | 419.00 | 419.00 | 0.7K |
| 09:45 | 416.00 | 417.00 | 416.00 | 417.00 | 1.2K |
| 09:50 | 419.00 | 420.00 | 419.00 | 420.00 | 0.4K |
| 09:55 | 422.00 | 422.00 | 420.00 | 420.00 | 1.6K |
| 10:00 | 422.00 | 422.00 | 422.00 | 422.00 | 0.6K |
| 10:05 | 422.00 | 422.00 | 422.00 | 422.00 | 0.5K |
| 10:10 | 423.00 | 423.00 | 422.00 | 422.00 | 1.2K |
| 10:25 | 431.00 | 431.00 | 422.00 | 425.00 | 6.4K |
| 10:30 | 423.00 | 433.00 | 423.00 | 430.00 | 7.7K |
| 10:35 | 438.00 | 438.00 | 433.00 | 433.00 | 3.4K |
| 10:40 | 433.00 | 433.00 | 433.00 | 433.00 | 0.3K |
| 10:55 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 11:00 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 11:05 | 435.00 | 444.00 | 435.00 | 437.00 | 10.8K |
| 11:10 | 440.00 | 440.00 | 439.00 | 440.00 | 1.4K |
| 11:20 | 443.00 | 443.00 | 441.00 | 441.00 | 0.6K |
| 11:25 | 442.00 | 443.00 | 442.00 | 443.00 | 0.4K |
| 11:30 | 445.00 | 445.00 | 445.00 | 445.00 | 2.8K |
| 12:30 | 434.00 | 435.00 | 434.00 | 435.00 | 1.0K |
| 12:35 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 12:45 | 434.00 | 435.00 | 434.00 | 434.00 | 1.7K |
| 12:50 | 435.00 | 435.00 | 435.00 | 435.00 | 0.2K |
| 12:55 | 433.00 | 433.00 | 433.00 | 433.00 | 0.7K |
| 13:00 | 420.00 | 422.00 | 412.00 | 415.00 | 52.6K |
| 13:05 | 414.00 | 414.00 | 406.00 | 406.00 | 4.1K |
| 13:10 | 405.00 | 405.00 | 405.00 | 405.00 | 0.3K |
| 13:15 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 13:20 | 404.00 | 404.00 | 403.00 | 403.00 | 0.6K |
| 13:25 | 403.00 | 403.00 | 402.00 | 402.00 | 0.8K |
| 13:30 | 401.00 | 403.00 | 401.00 | 403.00 | 1.4K |
| 13:45 | 403.00 | 403.00 | 400.00 | 401.00 | 1.4K |
| 13:55 | 400.00 | 401.00 | 400.00 | 401.00 | 3.1K |
| 14:00 | 401.00 | 402.00 | 401.00 | 402.00 | 0.3K |
| 14:05 | 401.00 | 401.00 | 399.00 | 399.00 | 3.7K |
| 14:10 | 399.00 | 400.00 | 396.00 | 398.00 | 2.3K |
| 14:15 | 399.00 | 399.00 | 396.00 | 398.00 | 1.3K |
| 14:20 | 398.00 | 400.00 | 396.00 | 396.00 | 1.9K |
| 14:25 | 395.00 | 395.00 | 392.00 | 395.00 | 3.0K |
| 14:30 | 393.00 | 395.00 | 392.00 | 395.00 | 1.8K |
| 14:35 | 396.00 | 398.00 | 394.00 | 398.00 | 0.5K |
| 14:40 | 400.00 | 411.00 | 395.00 | 406.00 | 9.1K |
| 14:45 | 419.00 | 419.00 | 417.00 | 419.00 | 1.3K |
| 14:55 | 390.00 | 400.00 | 390.00 | 400.00 | 50.1K |
| 15:00 | 400.00 | 403.00 | 400.00 | 403.00 | 1.9K |
| 15:05 | 401.00 | 402.00 | 401.00 | 402.00 | 0.5K |
| 15:10 | 416.00 | 416.00 | 395.00 | 404.00 | 29.3K |
| 15:15 | 401.00 | 401.00 | 400.00 | 401.00 | 2.9K |
| 15:20 | 403.00 | 403.00 | 401.00 | 402.00 | 1.4K |
| 15:30 | 402.00 | 402.00 | 402.00 | 402.00 | 4.9K |