623.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 389.00 | 401.00 | 389.00 | 401.00 | 3.2K |
| 09:05 | 399.00 | 400.00 | 398.00 | 400.00 | 1.6K |
| 09:10 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 09:15 | 389.00 | 396.00 | 389.00 | 396.00 | 0.7K |
| 09:20 | 397.00 | 397.00 | 397.00 | 397.00 | 0.2K |
| 09:30 | 399.00 | 400.00 | 393.00 | 393.00 | 1.1K |
| 09:35 | 398.00 | 400.00 | 398.00 | 400.00 | 0.3K |
| 09:45 | 393.00 | 398.00 | 393.00 | 398.00 | 1.3K |
| 09:55 | 398.00 | 400.00 | 398.00 | 400.00 | 0.9K |
| 10:20 | 399.00 | 399.00 | 399.00 | 399.00 | 1.6K |
| 10:35 | 400.00 | 400.00 | 400.00 | 400.00 | 0.2K |
| 10:40 | 403.00 | 403.00 | 403.00 | 403.00 | 0.6K |
| 10:45 | 415.00 | 424.00 | 415.00 | 424.00 | 6.1K |
| 10:50 | 424.00 | 426.00 | 413.00 | 413.00 | 9.8K |
| 10:55 | 408.00 | 419.00 | 408.00 | 419.00 | 0.6K |
| 11:05 | 413.00 | 413.00 | 411.00 | 413.00 | 0.5K |
| 11:10 | 410.00 | 410.00 | 406.00 | 406.00 | 1.2K |
| 11:15 | 406.00 | 406.00 | 406.00 | 406.00 | 0.4K |
| 11:25 | 406.00 | 406.00 | 405.00 | 405.00 | 2.5K |
| 11:30 | 406.00 | 406.00 | 406.00 | 406.00 | 0.2K |
| 12:30 | 405.00 | 406.00 | 405.00 | 405.00 | 1.4K |
| 12:35 | 405.00 | 405.00 | 405.00 | 405.00 | 0.2K |
| 12:45 | 405.00 | 405.00 | 405.00 | 405.00 | 1.0K |
| 13:00 | 403.00 | 414.00 | 403.00 | 414.00 | 1.1K |
| 13:05 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 13:10 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 13:15 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 13:25 | 406.00 | 407.00 | 406.00 | 407.00 | 0.6K |
| 13:35 | 403.00 | 407.00 | 403.00 | 407.00 | 3.1K |
| 13:45 | 412.00 | 412.00 | 412.00 | 412.00 | 0.2K |
| 13:50 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 13:55 | 411.00 | 411.00 | 410.00 | 410.00 | 0.3K |
| 14:00 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 14:05 | 410.00 | 411.00 | 410.00 | 411.00 | 0.2K |
| 14:15 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 14:20 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 14:25 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 14:35 | 412.00 | 412.00 | 412.00 | 412.00 | 0.3K |
| 14:45 | 407.00 | 409.00 | 407.00 | 409.00 | 0.4K |
| 14:50 | 413.00 | 413.00 | 413.00 | 413.00 | 0.3K |
| 14:55 | 411.00 | 411.00 | 411.00 | 411.00 | 0.2K |
| 15:00 | 406.00 | 406.00 | 405.00 | 405.00 | 4.6K |
| 15:05 | 406.00 | 406.00 | 405.00 | 405.00 | 0.2K |
| 15:10 | 406.00 | 408.00 | 405.00 | 405.00 | 2.0K |
| 15:20 | 406.00 | 407.00 | 406.00 | 407.00 | 0.5K |
| 15:30 | 404.00 | 404.00 | 404.00 | 404.00 | 0.8K |