623.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 413.00 | 413.00 | 413.00 | 413.00 | 0.5K |
| 09:05 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 09:10 | 408.00 | 408.00 | 408.00 | 408.00 | 0.5K |
| 09:30 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 10:05 | 410.00 | 410.00 | 410.00 | 410.00 | 0.6K |
| 12:30 | 410.00 | 410.00 | 410.00 | 410.00 | 0.6K |
| 12:40 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 14:05 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 14:15 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 14:20 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 14:50 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 15:30 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |