623.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 417.00 | 417.00 | 417.00 | 417.00 | 0.6K |
| 09:10 | 416.00 | 416.00 | 412.00 | 412.00 | 4.1K |
| 09:15 | 412.00 | 413.00 | 412.00 | 413.00 | 0.4K |
| 09:50 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 10:05 | 414.00 | 414.00 | 414.00 | 414.00 | 0.3K |
| 10:50 | 412.00 | 412.00 | 412.00 | 412.00 | 1.4K |
| 10:55 | 416.00 | 416.00 | 416.00 | 416.00 | 0.3K |
| 12:30 | 414.00 | 414.00 | 414.00 | 414.00 | 0.3K |
| 12:40 | 416.00 | 418.00 | 416.00 | 418.00 | 1.2K |
| 12:45 | 418.00 | 418.00 | 418.00 | 418.00 | 0.6K |
| 13:15 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 13:40 | 419.00 | 419.00 | 419.00 | 419.00 | 0.4K |
| 14:10 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 14:35 | 419.00 | 419.00 | 419.00 | 419.00 | 0.6K |
| 14:40 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 14:45 | 419.00 | 421.00 | 419.00 | 421.00 | 0.5K |
| 14:55 | 421.00 | 422.00 | 421.00 | 422.00 | 0.2K |
| 15:20 | 422.00 | 422.00 | 422.00 | 422.00 | 0.8K |
| 15:30 | 422.00 | 422.00 | 422.00 | 422.00 | 0.9K |