604.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 481.00 | 481.00 | 481.00 | 481.00 | 3.7K |
| 09:05 | 482.00 | 482.00 | 482.00 | 482.00 | 3.0K |
| 09:10 | 481.00 | 481.00 | 481.00 | 481.00 | 0.2K |
| 09:20 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 09:35 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 09:45 | 483.00 | 483.00 | 480.00 | 480.00 | 2.0K |
| 10:00 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 10:05 | 482.00 | 482.00 | 482.00 | 482.00 | 0.2K |
| 10:10 | 482.00 | 482.00 | 481.00 | 481.00 | 0.2K |
| 10:20 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 10:35 | 490.00 | 490.00 | 480.00 | 480.00 | 14.2K |
| 10:40 | 478.00 | 482.00 | 478.00 | 482.00 | 6.3K |
| 10:45 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 11:00 | 484.00 | 486.00 | 484.00 | 486.00 | 0.8K |
| 11:05 | 484.00 | 487.00 | 484.00 | 487.00 | 0.3K |
| 11:20 | 484.00 | 484.00 | 484.00 | 484.00 | 0.2K |
| 12:30 | 484.00 | 487.00 | 484.00 | 487.00 | 0.3K |
| 12:35 | 495.00 | 495.00 | 490.00 | 493.00 | 9.2K |
| 12:40 | 493.00 | 496.00 | 493.00 | 496.00 | 4.4K |
| 12:45 | 495.00 | 498.00 | 495.00 | 498.00 | 1.9K |
| 12:50 | 498.00 | 498.00 | 498.00 | 498.00 | 0.4K |
| 12:55 | 498.00 | 498.00 | 498.00 | 498.00 | 0.3K |
| 13:00 | 498.00 | 498.00 | 495.00 | 495.00 | 0.3K |
| 13:05 | 495.00 | 496.00 | 495.00 | 496.00 | 0.4K |
| 13:15 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 13:20 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 13:30 | 495.00 | 495.00 | 494.00 | 494.00 | 0.5K |
| 13:45 | 493.00 | 493.00 | 492.00 | 492.00 | 0.2K |
| 13:50 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 14:05 | 495.00 | 495.00 | 495.00 | 495.00 | 0.4K |
| 14:20 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 14:25 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 14:35 | 493.00 | 493.00 | 493.00 | 493.00 | 0.4K |
| 14:45 | 494.00 | 494.00 | 493.00 | 493.00 | 0.5K |
| 15:00 | 492.00 | 492.00 | 491.00 | 491.00 | 0.8K |
| 15:05 | 499.00 | 499.00 | 495.00 | 499.00 | 1.9K |
| 15:10 | 495.00 | 495.00 | 494.00 | 494.00 | 1.1K |
| 15:20 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 15:30 | 500.00 | 500.00 | 500.00 | 500.00 | 7.0K |