604.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 491.00 | 491.00 | 491.00 | 491.00 | 0.4K |
| 09:05 | 488.00 | 488.00 | 488.00 | 488.00 | 0.2K |
| 09:35 | 488.00 | 488.00 | 488.00 | 488.00 | 0.3K |
| 09:55 | 487.00 | 487.00 | 485.00 | 485.00 | 0.2K |
| 10:00 | 485.00 | 485.00 | 485.00 | 485.00 | 0.7K |
| 10:05 | 485.00 | 485.00 | 485.00 | 485.00 | 1.0K |
| 10:10 | 487.00 | 487.00 | 485.00 | 485.00 | 1.1K |
| 10:15 | 484.00 | 484.00 | 484.00 | 484.00 | 1.0K |
| 10:50 | 484.00 | 484.00 | 484.00 | 484.00 | 0.3K |
| 12:30 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 12:55 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 13:40 | 485.00 | 485.00 | 485.00 | 485.00 | 1.3K |
| 14:10 | 487.00 | 487.00 | 487.00 | 487.00 | 2.0K |
| 14:15 | 489.00 | 489.00 | 489.00 | 489.00 | 0.1K |
| 14:40 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 14:50 | 485.00 | 485.00 | 485.00 | 485.00 | 1.0K |
| 15:05 | 485.00 | 485.00 | 485.00 | 485.00 | 0.2K |
| 15:30 | 484.00 | 484.00 | 484.00 | 484.00 | 0.5K |