604.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 483.00 | 483.00 | 483.00 | 483.00 | 0.6K |
| 10:15 | 478.00 | 478.00 | 478.00 | 478.00 | 5.7K |
| 10:20 | 477.00 | 477.00 | 476.00 | 476.00 | 1.0K |
| 10:30 | 476.00 | 477.00 | 476.00 | 477.00 | 0.5K |
| 11:00 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 11:25 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 11:30 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 12:30 | 478.00 | 481.00 | 478.00 | 481.00 | 1.6K |
| 12:35 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 12:45 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 12:50 | 482.00 | 482.00 | 482.00 | 482.00 | 0.2K |
| 13:00 | 481.00 | 481.00 | 479.00 | 479.00 | 0.4K |
| 13:40 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 14:00 | 482.00 | 482.00 | 482.00 | 482.00 | 0.5K |
| 14:30 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 14:35 | 483.00 | 483.00 | 483.00 | 483.00 | 0.7K |
| 14:55 | 488.00 | 488.00 | 488.00 | 488.00 | 0.1K |
| 15:00 | 488.00 | 490.00 | 488.00 | 490.00 | 0.5K |
| 15:05 | 490.00 | 490.00 | 490.00 | 490.00 | 0.1K |
| 15:20 | 490.00 | 490.00 | 490.00 | 490.00 | 0.1K |
| 15:30 | 489.00 | 489.00 | 489.00 | 489.00 | 0.5K |