604.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 492.00 | 496.00 | 492.00 | 496.00 | 2.2K |
| 09:20 | 496.00 | 496.00 | 490.00 | 490.00 | 0.4K |
| 09:35 | 484.00 | 484.00 | 476.00 | 476.00 | 4.7K |
| 09:40 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 09:50 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 09:55 | 483.00 | 483.00 | 483.00 | 483.00 | 0.3K |
| 10:00 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 10:15 | 477.00 | 477.00 | 477.00 | 477.00 | 1.0K |
| 10:20 | 477.00 | 477.00 | 477.00 | 477.00 | 0.2K |
| 10:25 | 476.00 | 476.00 | 476.00 | 476.00 | 0.5K |
| 12:45 | 474.00 | 474.00 | 474.00 | 474.00 | 1.0K |
| 12:55 | 480.00 | 480.00 | 474.00 | 474.00 | 0.4K |
| 13:00 | 473.00 | 473.00 | 472.00 | 472.00 | 0.5K |
| 13:20 | 472.00 | 472.00 | 472.00 | 472.00 | 2.0K |
| 13:30 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 13:55 | 476.00 | 476.00 | 475.00 | 475.00 | 0.2K |
| 14:20 | 489.00 | 489.00 | 489.00 | 489.00 | 1.0K |
| 14:30 | 481.00 | 481.00 | 476.00 | 476.00 | 0.3K |
| 15:05 | 478.00 | 478.00 | 478.00 | 478.00 | 0.3K |
| 15:10 | 479.00 | 479.00 | 479.00 | 479.00 | 0.5K |
| 15:30 | 480.00 | 480.00 | 480.00 | 480.00 | 0.2K |