604.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 475.00 | 475.00 | 475.00 | 475.00 | 1.3K |
| 09:15 | 475.00 | 475.00 | 475.00 | 475.00 | 0.4K |
| 09:20 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 09:30 | 475.00 | 475.00 | 475.00 | 475.00 | 0.3K |
| 09:40 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 09:50 | 474.00 | 474.00 | 474.00 | 474.00 | 0.9K |
| 10:25 | 480.00 | 480.00 | 480.00 | 480.00 | 0.3K |
| 10:40 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 11:05 | 475.00 | 475.00 | 475.00 | 475.00 | 0.9K |
| 11:20 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 11:30 | 475.00 | 475.00 | 475.00 | 475.00 | 0.5K |
| 12:30 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 13:35 | 472.00 | 472.00 | 472.00 | 472.00 | 1.9K |
| 13:45 | 473.00 | 473.00 | 472.00 | 472.00 | 0.2K |
| 13:55 | 472.00 | 472.00 | 472.00 | 472.00 | 0.3K |
| 14:10 | 473.00 | 473.00 | 473.00 | 473.00 | 0.2K |
| 14:20 | 475.00 | 475.00 | 475.00 | 475.00 | 0.3K |
| 14:50 | 474.00 | 474.00 | 474.00 | 474.00 | 0.2K |
| 15:10 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 15:30 | 480.00 | 480.00 | 480.00 | 480.00 | 0.2K |