611.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 503.00 | 503.00 | 503.00 | 503.00 | 6.3K |
| 09:05 | 499.00 | 499.00 | 499.00 | 499.00 | 0.3K |
| 09:10 | 499.00 | 499.00 | 499.00 | 499.00 | 0.4K |
| 09:15 | 499.00 | 499.00 | 499.00 | 499.00 | 0.3K |
| 09:20 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 09:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 09:40 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 09:45 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 09:55 | 499.00 | 499.00 | 499.00 | 499.00 | 1.0K |
| 10:10 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 10:30 | 493.00 | 493.00 | 493.00 | 493.00 | 0.3K |
| 12:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 12:40 | 499.00 | 499.00 | 499.00 | 499.00 | 0.4K |
| 12:50 | 503.00 | 503.00 | 503.00 | 503.00 | 0.6K |
| 13:00 | 503.00 | 503.00 | 503.00 | 503.00 | 0.2K |
| 13:20 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 13:25 | 502.00 | 502.00 | 502.00 | 502.00 | 0.3K |
| 13:50 | 503.00 | 503.00 | 503.00 | 503.00 | 1.7K |
| 14:25 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 14:40 | 503.00 | 503.00 | 503.00 | 503.00 | 0.5K |
| 14:55 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 15:15 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 15:20 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 15:30 | 503.00 | 503.00 | 503.00 | 503.00 | 2.7K |