611.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 502.00 | 502.00 | 502.00 | 502.00 | 2.1K |
| 09:05 | 500.00 | 502.00 | 500.00 | 502.00 | 1.2K |
| 09:10 | 502.00 | 502.00 | 502.00 | 502.00 | 1.0K |
| 09:30 | 503.00 | 505.00 | 503.00 | 505.00 | 1.4K |
| 09:35 | 506.00 | 506.00 | 506.00 | 506.00 | 0.4K |
| 09:40 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 09:50 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 10:00 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 10:10 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 10:20 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 10:35 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 10:40 | 499.00 | 499.00 | 499.00 | 499.00 | 0.5K |
| 10:50 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 12:30 | 500.00 | 501.00 | 500.00 | 501.00 | 0.8K |
| 13:15 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 14:00 | 504.00 | 504.00 | 504.00 | 504.00 | 0.5K |
| 14:30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.6K |
| 14:40 | 505.00 | 505.00 | 505.00 | 505.00 | 0.3K |
| 14:50 | 504.00 | 504.00 | 504.00 | 504.00 | 0.2K |
| 14:55 | 504.00 | 504.00 | 504.00 | 504.00 | 0.3K |
| 15:20 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 15:30 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |