611.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 488.00 | 488.00 | 488.00 | 488.00 | 0.5K |
| 09:05 | 491.00 | 491.00 | 491.00 | 491.00 | 0.6K |
| 09:15 | 491.00 | 491.00 | 489.00 | 490.00 | 0.6K |
| 09:25 | 490.00 | 490.00 | 490.00 | 490.00 | 0.2K |
| 09:45 | 493.00 | 493.00 | 493.00 | 493.00 | 0.3K |
| 09:55 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 10:10 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 10:15 | 490.00 | 490.00 | 490.00 | 490.00 | 0.1K |
| 10:20 | 490.00 | 490.00 | 490.00 | 490.00 | 0.4K |
| 10:25 | 489.00 | 489.00 | 489.00 | 489.00 | 1.3K |
| 10:30 | 489.00 | 489.00 | 489.00 | 489.00 | 0.3K |
| 10:35 | 489.00 | 489.00 | 489.00 | 489.00 | 0.1K |
| 11:15 | 490.00 | 490.00 | 490.00 | 490.00 | 0.3K |
| 12:30 | 492.00 | 492.00 | 491.00 | 491.00 | 0.3K |
| 12:35 | 492.00 | 492.00 | 492.00 | 492.00 | 0.5K |
| 12:40 | 489.00 | 489.00 | 489.00 | 489.00 | 0.1K |
| 13:25 | 491.00 | 491.00 | 491.00 | 491.00 | 0.3K |
| 13:55 | 495.00 | 495.00 | 495.00 | 495.00 | 1.4K |
| 14:00 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 14:05 | 497.00 | 497.00 | 497.00 | 497.00 | 0.2K |
| 14:30 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 14:35 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 14:55 | 495.00 | 495.00 | 495.00 | 495.00 | 0.7K |
| 15:20 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 15:30 | 496.00 | 496.00 | 496.00 | 496.00 | 0.5K |