611.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 496.00 | 496.00 | 491.00 | 491.00 | 1.1K |
| 09:10 | 491.00 | 491.00 | 491.00 | 491.00 | 0.3K |
| 11:15 | 491.00 | 491.00 | 491.00 | 491.00 | 1.2K |
| 11:25 | 491.00 | 491.00 | 491.00 | 491.00 | 0.1K |
| 12:50 | 490.00 | 491.00 | 490.00 | 491.00 | 2.2K |
| 12:55 | 488.00 | 488.00 | 488.00 | 488.00 | 2.4K |
| 13:00 | 495.00 | 495.00 | 495.00 | 495.00 | 1.1K |
| 13:10 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 13:15 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 13:35 | 492.00 | 492.00 | 492.00 | 492.00 | 0.1K |
| 13:45 | 492.00 | 492.00 | 492.00 | 492.00 | 0.1K |
| 14:40 | 494.00 | 495.00 | 494.00 | 495.00 | 0.7K |
| 14:45 | 492.00 | 495.00 | 492.00 | 495.00 | 0.3K |
| 14:55 | 490.00 | 494.00 | 488.00 | 494.00 | 0.8K |
| 15:05 | 491.00 | 495.00 | 491.00 | 495.00 | 0.2K |
| 15:20 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 15:30 | 494.00 | 494.00 | 494.00 | 494.00 | 1.3K |