611.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 502.00 | 504.00 | 502.00 | 504.00 | 3.1K |
| 09:10 | 504.00 | 505.00 | 504.00 | 505.00 | 0.5K |
| 09:15 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 09:30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 09:40 | 504.00 | 505.00 | 504.00 | 505.00 | 0.2K |
| 09:50 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 10:10 | 504.00 | 504.00 | 504.00 | 504.00 | 0.2K |
| 10:25 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 11:00 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 11:25 | 505.00 | 505.00 | 505.00 | 505.00 | 0.4K |
| 12:30 | 503.00 | 503.00 | 503.00 | 503.00 | 0.3K |
| 13:05 | 503.00 | 504.00 | 503.00 | 504.00 | 0.4K |
| 13:10 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 13:45 | 503.00 | 504.00 | 503.00 | 504.00 | 0.4K |
| 13:55 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 14:10 | 504.00 | 505.00 | 504.00 | 505.00 | 0.9K |
| 14:25 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 14:55 | 506.00 | 509.00 | 506.00 | 509.00 | 3.3K |
| 15:05 | 509.00 | 514.00 | 509.00 | 514.00 | 6.2K |
| 15:10 | 512.00 | 515.00 | 512.00 | 515.00 | 2.4K |
| 15:20 | 514.00 | 514.00 | 509.00 | 514.00 | 1.8K |
| 15:30 | 510.00 | 510.00 | 510.00 | 510.00 | 2.5K |