604.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 09:15 | 520.00 | 520.00 | 520.00 | 520.00 | 0.5K |
| 09:20 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 09:40 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 10:00 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 10:15 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 10:30 | 515.00 | 518.00 | 515.00 | 518.00 | 0.4K |
| 10:45 | 518.00 | 518.00 | 514.00 | 518.00 | 0.7K |
| 11:05 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 12:30 | 519.00 | 520.00 | 519.00 | 520.00 | 0.6K |
| 12:35 | 515.00 | 515.00 | 515.00 | 515.00 | 0.3K |
| 14:15 | 522.00 | 522.00 | 522.00 | 522.00 | 1.1K |
| 14:25 | 523.00 | 523.00 | 523.00 | 523.00 | 0.4K |
| 14:45 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 14:50 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 14:55 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 15:00 | 524.00 | 528.00 | 520.00 | 524.00 | 16.9K |
| 15:05 | 520.00 | 523.00 | 518.00 | 518.00 | 3.2K |
| 15:10 | 518.00 | 518.00 | 518.00 | 518.00 | 0.2K |
| 15:15 | 518.00 | 519.00 | 518.00 | 519.00 | 0.6K |
| 15:30 | 514.00 | 514.00 | 514.00 | 514.00 | 4.4K |