620.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 520.00 | 512.00 | 512.00 | 1.1K |
| 09:20 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 09:30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 09:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 09:55 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 10:05 | 518.00 | 518.00 | 518.00 | 518.00 | 0.4K |
| 10:15 | 518.00 | 518.00 | 518.00 | 518.00 | 0.2K |
| 10:20 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 10:25 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 10:55 | 518.00 | 520.00 | 518.00 | 520.00 | 0.5K |
| 11:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 11:15 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 11:25 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 11:30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 12:30 | 520.00 | 520.00 | 520.00 | 520.00 | 1.3K |
| 13:00 | 521.00 | 521.00 | 521.00 | 521.00 | 0.5K |
| 13:05 | 521.00 | 521.00 | 521.00 | 521.00 | 0.4K |
| 13:15 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 13:25 | 516.00 | 516.00 | 516.00 | 516.00 | 1.4K |
| 13:55 | 516.00 | 516.00 | 516.00 | 516.00 | 0.3K |
| 14:05 | 514.00 | 517.00 | 514.00 | 517.00 | 0.8K |
| 14:20 | 512.00 | 512.00 | 512.00 | 512.00 | 0.3K |
| 14:40 | 512.00 | 517.00 | 512.00 | 517.00 | 0.3K |
| 14:55 | 517.00 | 517.00 | 517.00 | 517.00 | 0.3K |
| 15:05 | 517.00 | 519.00 | 513.00 | 519.00 | 0.6K |
| 15:10 | 520.00 | 520.00 | 520.00 | 520.00 | 2.2K |
| 15:30 | 518.00 | 518.00 | 518.00 | 518.00 | 0.6K |