622.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 09:05 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 09:10 | 634.00 | 634.00 | 633.00 | 633.00 | 0.9K |
| 09:15 | 632.00 | 632.00 | 632.00 | 632.00 | 0.2K |
| 09:20 | 629.00 | 629.00 | 626.00 | 626.00 | 0.9K |
| 09:25 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 09:30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 10:10 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 10:15 | 627.00 | 627.00 | 627.00 | 627.00 | 1.7K |
| 10:30 | 627.00 | 627.00 | 627.00 | 627.00 | 0.3K |
| 10:35 | 629.00 | 629.00 | 629.00 | 629.00 | 1.6K |
| 10:45 | 627.00 | 627.00 | 627.00 | 627.00 | 0.4K |
| 11:00 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 11:20 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 11:25 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 12:30 | 630.00 | 630.00 | 629.00 | 630.00 | 0.5K |
| 12:40 | 628.00 | 628.00 | 628.00 | 628.00 | 0.2K |
| 12:45 | 627.00 | 627.00 | 627.00 | 627.00 | 0.2K |
| 12:50 | 629.00 | 632.00 | 629.00 | 631.00 | 0.7K |
| 12:55 | 630.00 | 630.00 | 630.00 | 630.00 | 1.6K |
| 13:05 | 633.00 | 633.00 | 633.00 | 633.00 | 0.9K |
| 13:10 | 635.00 | 635.00 | 635.00 | 635.00 | 1.1K |
| 13:15 | 632.00 | 632.00 | 632.00 | 632.00 | 0.3K |
| 13:30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 13:40 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 13:45 | 629.00 | 629.00 | 628.00 | 628.00 | 0.2K |
| 13:50 | 626.00 | 626.00 | 626.00 | 626.00 | 2.0K |
| 14:00 | 626.00 | 626.00 | 626.00 | 626.00 | 0.2K |
| 14:25 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 14:30 | 627.00 | 627.00 | 627.00 | 627.00 | 0.2K |
| 14:45 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
| 15:00 | 627.00 | 627.00 | 627.00 | 627.00 | 0.6K |
| 15:10 | 627.00 | 627.00 | 627.00 | 627.00 | 0.2K |
| 15:20 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 15:30 | 624.00 | 624.00 | 624.00 | 624.00 | 0.8K |