652.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 624.00 | 625.00 | 624.00 | 625.00 | 3.3K |
| 09:05 | 628.00 | 628.00 | 628.00 | 628.00 | 0.4K |
| 09:25 | 623.00 | 623.00 | 623.00 | 623.00 | 0.7K |
| 09:40 | 620.00 | 622.00 | 620.00 | 622.00 | 1.0K |
| 09:45 | 625.00 | 625.00 | 623.00 | 623.00 | 0.4K |
| 10:30 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 10:40 | 627.00 | 627.00 | 627.00 | 627.00 | 0.2K |
| 11:05 | 627.00 | 627.00 | 627.00 | 627.00 | 0.2K |
| 11:15 | 631.00 | 631.00 | 631.00 | 631.00 | 0.7K |
| 12:30 | 631.00 | 635.00 | 631.00 | 635.00 | 0.6K |
| 12:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.6K |
| 12:45 | 633.00 | 633.00 | 633.00 | 633.00 | 0.3K |
| 12:50 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 13:10 | 633.00 | 633.00 | 633.00 | 633.00 | 0.2K |
| 13:15 | 631.00 | 631.00 | 631.00 | 631.00 | 0.5K |
| 13:25 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 13:30 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 13:40 | 633.00 | 634.00 | 633.00 | 634.00 | 0.7K |
| 13:50 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 14:00 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 14:10 | 632.00 | 632.00 | 632.00 | 632.00 | 0.2K |
| 14:25 | 632.00 | 632.00 | 632.00 | 632.00 | 0.2K |
| 14:30 | 631.00 | 631.00 | 631.00 | 631.00 | 0.5K |
| 14:50 | 631.00 | 631.00 | 631.00 | 631.00 | 0.4K |
| 14:55 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 15:10 | 629.00 | 629.00 | 629.00 | 629.00 | 0.2K |
| 15:20 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 15:30 | 629.00 | 629.00 | 629.00 | 629.00 | 0.2K |