Geely Automobile ADR

GELYY
🏛️ usa →
48.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.84 36.57 33.84 36.57 1.8K
09:40 35.02 35.02 34.50 34.50 3.2K
09:45 34.46 34.46 34.46 34.46 0.6K
09:50 34.79 34.79 34.79 34.79 0.1K
09:55 34.86 35.42 34.86 35.42 0.3K
10:00 35.52 35.52 35.52 35.52 0.2K
10:10 35.63 35.84 35.63 35.84 1.1K
10:20 35.72 35.72 35.72 35.72 0.2K
10:35 35.72 35.72 35.72 35.72 0.2K
10:50 35.79 35.80 35.79 35.80 0.8K
11:05 35.17 35.17 35.17 35.17 0.2K
11:10 35.02 35.02 35.02 35.02 0.1K
11:15 35.00 35.00 34.99 34.99 0.4K
11:25 35.83 35.83 35.37 35.37 2.1K
11:30 35.63 35.63 34.50 34.65 2.7K
11:35 35.63 35.63 35.63 35.62 0.4K
11:45 35.37 35.37 35.37 35.37 0.3K
11:55 34.50 35.25 34.50 35.25 2.1K
12:10 35.09 35.09 34.15 34.15 0.7K
12:15 34.80 34.80 34.80 34.80 0.3K
12:20 34.07 34.07 34.07 34.07 1.0K
12:40 34.07 34.07 34.07 34.07 0.0K
12:45 34.07 34.07 33.86 33.86 0.3K
12:50 33.97 33.97 33.72 33.72 2.2K
12:55 34.06 34.06 34.06 34.06 0.4K
13:05 33.72 33.72 33.72 33.72 2.2K
13:10 33.90 33.90 33.90 33.90 0.4K
13:15 34.07 34.26 34.07 34.26 0.6K
13:25 34.04 34.04 33.83 33.83 0.9K
13:30 34.14 34.14 34.14 34.14 0.1K
13:40 34.23 34.23 34.23 34.23 1.7K
13:50 34.25 34.25 34.25 34.25 0.5K
13:55 34.30 34.40 34.30 34.40 3.3K
14:00 34.50 34.50 34.50 34.50 0.5K
14:05 34.50 34.54 34.50 34.54 1.7K
14:10 34.50 34.65 34.50 34.50 2.4K
14:15 34.50 34.50 34.50 34.50 0.7K
14:20 34.52 34.52 34.52 34.52 0.5K
14:30 34.25 34.25 34.25 34.25 0.2K
14:35 34.10 34.10 34.10 34.10 24.2K
14:40 34.79 34.79 34.41 34.41 1.6K
14:50 34.35 34.35 34.35 34.35 0.4K
14:55 34.20 34.20 34.20 34.20 0.9K
15:10 34.27 34.27 34.27 34.27 3.9K
15:15 34.21 34.21 34.21 34.21 0.3K
15:20 34.22 34.22 34.22 34.22 0.3K
15:25 34.27 34.27 34.16 34.16 0.5K
15:35 34.22 34.27 34.22 34.27 3.5K
15:40 34.16 34.16 34.16 34.16 1.8K
15:45 34.24 34.27 34.21 34.21 1.0K
15:50 34.21 34.27 34.14 34.26 4.5K
15:55 34.27 34.27 34.14 34.14 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available