Geely Automobile ADR

GELYY
🏛️ usa →
48.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.34 37.34 37.34 37.34 0.3K
09:35 36.34 36.60 36.34 36.60 0.3K
09:40 36.42 36.42 36.42 36.42 0.2K
09:45 36.42 36.42 36.42 36.42 0.2K
10:00 36.40 36.40 36.40 36.40 0.4K
10:25 36.37 36.37 36.37 36.37 0.1K
10:55 35.73 35.73 35.73 35.73 0.7K
11:15 36.14 36.14 36.14 36.14 1.1K
11:30 36.98 36.98 36.60 36.60 0.8K
11:45 35.51 35.51 35.51 35.51 0.2K
11:50 35.50 35.50 35.50 35.50 0.7K
12:05 35.51 35.51 35.51 35.51 0.4K
12:15 35.35 35.35 35.35 35.35 0.2K
12:20 35.35 35.50 35.35 35.50 0.5K
12:25 35.35 35.44 35.29 35.44 1.1K
12:30 35.21 35.21 35.20 35.20 1.2K
12:35 35.09 35.09 35.09 35.09 0.2K
12:40 35.00 35.00 35.00 35.00 0.3K
12:55 34.90 34.90 34.90 34.90 0.2K
13:00 34.98 35.28 34.98 35.28 0.9K
13:05 34.65 34.65 34.65 34.65 0.4K
13:10 34.65 34.65 34.65 34.65 0.3K
13:15 34.51 34.70 34.50 34.70 2.8K
13:20 34.70 34.70 34.70 34.70 0.1K
13:25 34.69 34.69 34.69 34.69 0.3K
13:30 34.43 34.43 34.42 34.42 0.4K
13:35 34.40 34.40 34.40 34.40 0.5K
13:40 34.43 34.43 34.43 34.42 0.5K
14:05 34.37 34.37 34.15 34.15 0.3K
14:15 34.32 34.38 34.32 34.38 0.6K
14:20 34.24 34.30 34.24 34.30 0.5K
14:30 34.37 34.37 34.37 34.37 2.0K
14:40 34.31 34.31 34.31 34.31 0.2K
14:45 34.41 34.41 34.31 34.31 0.6K
14:50 34.31 34.31 34.31 34.31 0.0K
14:55 34.30 34.50 34.30 34.50 1.0K
15:00 34.27 34.27 34.13 34.13 2.2K
15:05 34.03 34.03 34.03 34.03 0.1K
15:10 33.73 33.73 33.69 33.69 0.4K
15:15 33.69 33.69 33.49 33.49 0.5K
15:20 33.86 34.24 33.86 34.24 1.4K
15:30 33.73 33.73 33.73 33.73 0.4K
15:35 33.47 33.69 33.40 33.40 7.3K
15:40 33.30 33.30 33.30 33.30 0.4K
15:45 33.30 33.30 33.30 33.30 0.2K
15:50 33.45 33.60 33.30 33.31 1.8K
15:55 33.76 33.76 33.72 33.76 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available