Geely Automobile ADR

GELYY
🏛️ usa →
48.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 42.88 42.88 42.88 42.88 0.5K
09:55 43.77 43.77 43.77 43.77 0.2K
10:10 43.77 43.77 43.00 43.46 1.3K
10:50 43.44 43.44 43.44 43.44 1.7K
10:55 43.18 43.18 43.18 43.18 0.5K
11:15 43.44 43.44 43.44 43.44 0.5K
11:25 42.91 42.91 42.91 42.91 0.8K
11:35 42.71 42.71 42.71 42.71 0.3K
11:40 42.77 42.77 42.77 42.77 0.2K
12:00 42.65 42.65 42.61 42.61 0.5K
12:10 42.64 42.64 42.64 42.64 0.2K
12:15 42.65 42.65 42.65 42.65 0.2K
12:20 42.65 42.65 42.65 42.65 1.0K
12:50 42.58 42.58 42.58 42.58 0.3K
13:00 42.65 42.65 42.58 42.58 0.6K
13:15 42.59 42.65 42.59 42.65 1.2K
13:20 42.76 42.76 42.76 42.76 0.5K
13:50 42.70 42.70 42.70 42.70 0.2K
14:15 42.80 42.80 42.80 42.80 0.3K
14:20 42.74 42.74 42.66 42.66 0.8K
14:55 42.80 42.80 42.80 42.80 0.4K
15:00 42.69 42.79 42.60 42.79 1.1K
15:05 42.75 42.88 42.75 42.88 1.7K
15:10 42.77 42.77 42.77 42.77 1.7K
15:15 42.79 42.79 42.66 42.66 1.0K
15:25 42.66 42.80 42.66 42.80 1.4K
15:45 42.78 42.78 42.52 42.60 2.9K
15:50 42.64 42.64 42.64 42.64 1.1K
15:55 42.64 42.64 42.64 42.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available