Geely Automobile ADR

GELYY
🏛️ usa →
48.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.30 40.30 39.30 40.00 1.8K
09:35 40.00 40.00 40.00 40.00 0.4K
10:15 40.20 40.20 40.15 40.15 2.8K
10:20 40.20 40.20 40.20 40.20 0.1K
10:25 40.20 40.20 40.20 40.20 0.1K
10:30 40.18 40.18 40.18 40.18 0.8K
10:35 40.10 40.10 40.10 40.10 1.0K
11:00 40.10 40.10 40.10 40.10 0.2K
11:05 40.07 40.08 40.07 40.08 0.9K
11:20 40.10 40.10 40.10 40.10 1.0K
11:25 40.10 40.10 40.04 40.04 1.1K
11:30 40.09 40.09 40.09 40.09 0.2K
11:40 40.10 40.10 40.10 40.10 1.2K
11:55 40.17 40.17 40.17 40.17 0.2K
12:15 40.17 40.20 40.17 40.20 0.6K
13:30 40.11 40.11 40.00 40.00 0.3K
13:45 39.98 39.98 39.98 39.98 0.1K
13:50 39.80 39.80 39.80 39.80 0.1K
13:55 39.80 39.94 39.80 39.80 1.2K
14:00 39.80 39.80 39.80 39.80 0.1K
14:05 39.77 39.77 39.77 39.77 0.2K
14:15 39.31 39.31 39.31 39.31 0.5K
14:25 39.65 39.89 39.65 39.89 1.0K
14:50 39.61 39.61 39.61 39.61 0.5K
15:35 39.54 39.55 39.52 39.55 2.8K
15:50 39.61 39.70 39.46 39.70 4.0K
15:55 39.70 39.70 39.70 39.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available