54,600.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,300.00 | 22,300.00 | 22,250.00 | 22,250.00 | 0.0K |
| 09:01 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.0K |
| 09:02 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.0K |
| 09:03 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.0K |
| 09:04 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.0K |
| 09:05 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.0K |
| 09:06 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.0K |
| 09:07 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.0K |
| 09:08 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.0K |
| 09:09 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.0K |
| 09:10 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.0K |
| 09:11 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.0K |
| 09:12 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.0K |
| 09:13 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.0K |
| 09:14 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.0K |
| 09:15 | 22,250.00 | 22,300.00 | 22,250.00 | 22,250.00 | 3,358.6K |
| 09:16 | 22,250.00 | 22,400.00 | 22,250.00 | 22,300.00 | 692.4K |
| 09:17 | 22,400.00 | 22,400.00 | 22,250.00 | 22,300.00 | 47.3K |
| 09:18 | 22,250.00 | 22,300.00 | 22,250.00 | 22,250.00 | 403.0K |
| 09:19 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 190.0K |
| 09:20 | 22,250.00 | 22,300.00 | 22,250.00 | 22,250.00 | 137.6K |
| 09:21 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 135.8K |
| 09:22 | 22,250.00 | 22,300.00 | 22,250.00 | 22,250.00 | 59.6K |
| 09:23 | 22,300.00 | 22,300.00 | 22,250.00 | 22,300.00 | 44.8K |
| 09:24 | 22,250.00 | 22,350.00 | 22,250.00 | 22,350.00 | 99.3K |
| 09:25 | 22,300.00 | 22,300.00 | 22,250.00 | 22,300.00 | 101.0K |
| 09:26 | 22,250.00 | 22,300.00 | 22,250.00 | 22,250.00 | 42.4K |
| 09:27 | 22,300.00 | 22,300.00 | 22,250.00 | 22,250.00 | 271.9K |
| 09:28 | 22,250.00 | 22,300.00 | 22,250.00 | 22,250.00 | 97.9K |
| 09:29 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 245.4K |
| 09:30 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 358.3K |
| 09:31 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 23.8K |
| 09:32 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 11.8K |
| 09:33 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 30.0K |
| 09:34 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 103.4K |
| 09:35 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 59.6K |
| 09:36 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 35.1K |
| 09:37 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 48.3K |
| 09:38 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 76.0K |
| 09:39 | 22,250.00 | 22,350.00 | 22,250.00 | 22,350.00 | 1,636.3K |
| 09:40 | 22,350.00 | 22,950.00 | 22,350.00 | 22,900.00 | 253.8K |
| 09:41 | 22,800.00 | 22,900.00 | 22,400.00 | 22,800.00 | 252.1K |
| 09:42 | 22,500.00 | 22,800.00 | 22,350.00 | 22,750.00 | 197.4K |
| 09:43 | 22,500.00 | 22,550.00 | 22,500.00 | 22,550.00 | 16.3K |
| 09:44 | 22,700.00 | 22,700.00 | 22,500.00 | 22,500.00 | 120.3K |
| 09:45 | 22,500.00 | 22,500.00 | 22,450.00 | 22,500.00 | 32.1K |
| 09:46 | 22,500.00 | 22,700.00 | 22,500.00 | 22,700.00 | 116.4K |
| 09:47 | 22,650.00 | 22,750.00 | 22,650.00 | 22,700.00 | 31.8K |
| 09:48 | 22,750.00 | 22,750.00 | 22,600.00 | 22,650.00 | 148.0K |
| 09:49 | 22,650.00 | 22,800.00 | 22,450.00 | 22,600.00 | 503.2K |
| 09:50 | 22,500.00 | 22,500.00 | 22,400.00 | 22,500.00 | 65.8K |
| 09:51 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 10.1K |
| 09:52 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 2.1K |
| 09:53 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 12.4K |
| 09:54 | 22,500.00 | 22,650.00 | 22,500.00 | 22,650.00 | 47.8K |
| 09:55 | 22,650.00 | 22,700.00 | 22,650.00 | 22,700.00 | 20.7K |
| 09:56 | 22,700.00 | 22,700.00 | 22,650.00 | 22,700.00 | 62.6K |
| 09:57 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 3.9K |
| 09:58 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 84.7K |
| 09:59 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 24.6K |
| 10:00 | 22,600.00 | 22,700.00 | 22,600.00 | 22,700.00 | 19.0K |
| 10:01 | 22,700.00 | 22,750.00 | 22,700.00 | 22,750.00 | 31.4K |
| 10:02 | 22,750.00 | 22,850.00 | 22,750.00 | 22,850.00 | 121.0K |
| 10:03 | 22,850.00 | 22,850.00 | 22,750.00 | 22,800.00 | 263.5K |
| 10:04 | 22,850.00 | 22,850.00 | 22,800.00 | 22,850.00 | 122.8K |
| 10:05 | 22,900.00 | 22,900.00 | 22,800.00 | 22,850.00 | 99.1K |
| 10:06 | 22,900.00 | 22,900.00 | 22,850.00 | 22,900.00 | 119.0K |
| 10:07 | 22,900.00 | 23,000.00 | 22,900.00 | 23,000.00 | 207.7K |
| 10:08 | 23,000.00 | 23,100.00 | 22,900.00 | 23,000.00 | 123.0K |
| 10:09 | 23,000.00 | 23,000.00 | 22,900.00 | 22,900.00 | 118.5K |
| 10:10 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 53.9K |
| 10:11 | 22,950.00 | 23,000.00 | 22,800.00 | 22,800.00 | 150.9K |
| 10:12 | 22,800.00 | 22,800.00 | 22,650.00 | 22,650.00 | 122.2K |
| 10:13 | 22,700.00 | 22,700.00 | 22,600.00 | 22,650.00 | 26.7K |
| 10:14 | 22,650.00 | 22,650.00 | 22,500.00 | 22,550.00 | 183.6K |
| 10:15 | 22,600.00 | 22,600.00 | 22,550.00 | 22,600.00 | 12.4K |
| 10:16 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 15.7K |
| 10:17 | 22,600.00 | 22,700.00 | 22,600.00 | 22,700.00 | 50.3K |
| 10:18 | 22,700.00 | 22,700.00 | 22,650.00 | 22,700.00 | 6.2K |
| 10:19 | 22,700.00 | 22,700.00 | 22,600.00 | 22,600.00 | 9.6K |
| 10:20 | 22,650.00 | 22,650.00 | 22,600.00 | 22,650.00 | 20.0K |
| 10:21 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 15.9K |
| 10:22 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 2.6K |
| 10:23 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 47.3K |
| 10:24 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 44.7K |
| 10:25 | 22,650.00 | 22,700.00 | 22,650.00 | 22,700.00 | 20.8K |
| 10:26 | 22,700.00 | 22,700.00 | 22,650.00 | 22,700.00 | 18.3K |
| 10:27 | 22,700.00 | 22,750.00 | 22,650.00 | 22,700.00 | 149.1K |
| 10:28 | 22,750.00 | 22,750.00 | 22,700.00 | 22,750.00 | 79.3K |
| 10:29 | 22,800.00 | 22,800.00 | 22,750.00 | 22,800.00 | 10.2K |
| 10:30 | 22,800.00 | 22,900.00 | 22,800.00 | 22,900.00 | 36.6K |
| 10:31 | 22,900.00 | 22,900.00 | 22,800.00 | 22,900.00 | 38.7K |
| 10:32 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 78.2K |
| 10:33 | 22,850.00 | 22,900.00 | 22,850.00 | 22,850.00 | 85.4K |
| 10:34 | 22,900.00 | 22,900.00 | 22,850.00 | 22,900.00 | 16.1K |
| 10:35 | 22,900.00 | 22,900.00 | 22,850.00 | 22,850.00 | 6.2K |
| 10:36 | 22,900.00 | 22,900.00 | 22,850.00 | 22,900.00 | 2.3K |
| 10:37 | 22,900.00 | 23,000.00 | 22,850.00 | 22,900.00 | 149.8K |
| 10:38 | 23,000.00 | 23,000.00 | 22,900.00 | 23,000.00 | 12.7K |
| 10:39 | 23,000.00 | 23,000.00 | 22,900.00 | 22,900.00 | 2.8K |
| 10:40 | 22,950.00 | 22,950.00 | 22,900.00 | 22,950.00 | 7.4K |
| 10:41 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 6.7K |
| 10:42 | 22,950.00 | 22,950.00 | 22,900.00 | 22,950.00 | 57.5K |
| 10:43 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 2.1K |
| 10:44 | 22,950.00 | 22,950.00 | 22,900.00 | 22,950.00 | 33.8K |
| 10:45 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 5.5K |
| 10:46 | 22,950.00 | 22,950.00 | 22,900.00 | 22,900.00 | 13.0K |
| 10:47 | 22,900.00 | 22,950.00 | 22,900.00 | 22,900.00 | 60.7K |
| 10:48 | 22,950.00 | 22,950.00 | 22,850.00 | 22,850.00 | 27.8K |
| 10:49 | 22,900.00 | 22,900.00 | 22,850.00 | 22,900.00 | 5.2K |
| 10:50 | 22,900.00 | 22,900.00 | 22,700.00 | 22,700.00 | 77.4K |
| 10:51 | 22,700.00 | 22,750.00 | 22,600.00 | 22,600.00 | 72.5K |
| 10:52 | 22,650.00 | 22,750.00 | 22,600.00 | 22,750.00 | 10.1K |
| 10:53 | 22,800.00 | 22,800.00 | 22,650.00 | 22,750.00 | 21.5K |
| 10:54 | 22,800.00 | 22,850.00 | 22,750.00 | 22,800.00 | 2.6K |
| 10:55 | 22,800.00 | 22,800.00 | 22,750.00 | 22,800.00 | 10.3K |
| 10:56 | 22,800.00 | 22,800.00 | 22,750.00 | 22,800.00 | 123.3K |
| 10:57 | 22,800.00 | 22,800.00 | 22,700.00 | 22,700.00 | 8.4K |
| 10:58 | 22,750.00 | 22,750.00 | 22,700.00 | 22,700.00 | 17.8K |
| 10:59 | 22,700.00 | 22,700.00 | 22,650.00 | 22,700.00 | 6.3K |
| 11:00 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 12.3K |
| 11:01 | 22,700.00 | 22,700.00 | 22,600.00 | 22,600.00 | 25.1K |
| 11:02 | 22,700.00 | 22,700.00 | 22,600.00 | 22,650.00 | 29.2K |
| 11:03 | 22,650.00 | 22,700.00 | 22,600.00 | 22,700.00 | 21.8K |
| 11:04 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 13.4K |
| 11:05 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 26.3K |
| 11:06 | 22,650.00 | 22,700.00 | 22,650.00 | 22,650.00 | 6.2K |
| 11:07 | 22,700.00 | 22,700.00 | 22,600.00 | 22,700.00 | 165.8K |
| 11:08 | 22,650.00 | 22,650.00 | 22,550.00 | 22,550.00 | 12.7K |
| 11:09 | 22,600.00 | 22,600.00 | 22,500.00 | 22,500.00 | 55.5K |
| 11:10 | 22,550.00 | 22,550.00 | 22,500.00 | 22,550.00 | 13.6K |
| 11:11 | 22,550.00 | 22,550.00 | 22,500.00 | 22,550.00 | 15.0K |
| 11:12 | 22,500.00 | 22,550.00 | 22,500.00 | 22,550.00 | 43.3K |
| 11:13 | 22,550.00 | 22,550.00 | 22,500.00 | 22,550.00 | 43.9K |
| 11:14 | 22,550.00 | 22,550.00 | 22,450.00 | 22,500.00 | 66.3K |
| 11:15 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 7.8K |
| 11:16 | 22,450.00 | 22,500.00 | 22,450.00 | 22,450.00 | 22.4K |
| 11:17 | 22,450.00 | 22,450.00 | 22,400.00 | 22,450.00 | 41.6K |
| 11:18 | 22,500.00 | 22,500.00 | 22,450.00 | 22,500.00 | 4.8K |
| 11:19 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 16.3K |
| 11:20 | 22,500.00 | 22,500.00 | 22,450.00 | 22,500.00 | 3.4K |
| 11:21 | 22,500.00 | 22,500.00 | 22,450.00 | 22,500.00 | 6.3K |
| 11:22 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 23.0K |
| 11:23 | 22,500.00 | 22,500.00 | 22,450.00 | 22,500.00 | 4.5K |
| 11:24 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 2.5K |
| 11:25 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 32.6K |
| 11:26 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 3.5K |
| 11:27 | 22,450.00 | 22,500.00 | 22,450.00 | 22,450.00 | 40.4K |
| 11:28 | 22,450.00 | 22,500.00 | 22,450.00 | 22,450.00 | 7.2K |
| 11:29 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 8.6K |
| 13:00 | 22,450.00 | 22,500.00 | 22,450.00 | 22,450.00 | 257.9K |
| 13:01 | 22,350.00 | 22,450.00 | 22,350.00 | 22,350.00 | 632.2K |
| 13:02 | 22,400.00 | 22,400.00 | 22,300.00 | 22,300.00 | 444.0K |
| 13:03 | 22,350.00 | 22,350.00 | 22,300.00 | 22,300.00 | 283.0K |
| 13:04 | 22,300.00 | 22,350.00 | 22,300.00 | 22,300.00 | 65.1K |
| 13:05 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 38.9K |
| 13:06 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 99.5K |
| 13:07 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 116.6K |
| 13:08 | 22,300.00 | 22,300.00 | 22,250.00 | 22,300.00 | 11.7K |
| 13:09 | 22,250.00 | 22,300.00 | 22,250.00 | 22,250.00 | 279.0K |
| 13:10 | 22,250.00 | 22,300.00 | 22,250.00 | 22,300.00 | 103.1K |
| 13:11 | 22,300.00 | 22,300.00 | 22,250.00 | 22,300.00 | 95.8K |
| 13:12 | 22,300.00 | 22,350.00 | 22,300.00 | 22,300.00 | 31.0K |
| 13:13 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 10.2K |
| 13:14 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 21.2K |
| 13:15 | 22,350.00 | 22,350.00 | 22,300.00 | 22,350.00 | 52.9K |
| 13:16 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 44.1K |
| 13:17 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 2.3K |
| 13:18 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 14.3K |
| 13:19 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 30.0K |
| 13:20 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 7.4K |
| 13:21 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 9.8K |
| 13:22 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 5.3K |
| 13:23 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 58.8K |
| 13:24 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 46.4K |
| 13:25 | 22,350.00 | 22,400.00 | 22,300.00 | 22,300.00 | 138.2K |
| 13:26 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 26.5K |
| 13:27 | 22,350.00 | 22,350.00 | 22,300.00 | 22,350.00 | 33.2K |
| 13:28 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 54.9K |
| 13:29 | 22,350.00 | 22,350.00 | 22,300.00 | 22,300.00 | 14.2K |
| 13:30 | 22,350.00 | 22,350.00 | 22,300.00 | 22,300.00 | 13.7K |
| 13:31 | 22,300.00 | 22,350.00 | 22,300.00 | 22,300.00 | 14.0K |
| 13:32 | 22,350.00 | 22,350.00 | 22,300.00 | 22,300.00 | 14.9K |
| 13:33 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 54.8K |
| 13:34 | 22,350.00 | 22,350.00 | 22,300.00 | 22,300.00 | 86.9K |
| 13:35 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 9.3K |
| 13:36 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 22.4K |
| 13:37 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 7.2K |
| 13:38 | 22,400.00 | 22,400.00 | 22,350.00 | 22,400.00 | 87.9K |
| 13:39 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 35.1K |
| 13:40 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 5.0K |
| 13:41 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 22.5K |
| 13:42 | 22,400.00 | 22,400.00 | 22,350.00 | 22,400.00 | 85.4K |
| 13:43 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 11.8K |
| 13:44 | 22,400.00 | 22,400.00 | 22,350.00 | 22,400.00 | 7.0K |
| 13:45 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 4.5K |
| 13:46 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 66.7K |
| 13:47 | 22,350.00 | 22,500.00 | 22,350.00 | 22,500.00 | 363.9K |
| 13:48 | 22,500.00 | 22,600.00 | 22,500.00 | 22,600.00 | 41.6K |
| 13:49 | 22,600.00 | 22,650.00 | 22,600.00 | 22,650.00 | 43.2K |
| 13:50 | 22,650.00 | 22,800.00 | 22,650.00 | 22,750.00 | 23.5K |
| 13:51 | 22,800.00 | 22,800.00 | 22,700.00 | 22,750.00 | 15.1K |
| 13:52 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 52.1K |
| 13:53 | 22,700.00 | 22,800.00 | 22,700.00 | 22,800.00 | 44.4K |
| 13:54 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 20.6K |
| 13:55 | 22,700.00 | 22,750.00 | 22,700.00 | 22,700.00 | 16.2K |
| 13:56 | 22,700.00 | 22,750.00 | 22,700.00 | 22,750.00 | 1.8K |
| 13:57 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 26.3K |
| 13:58 | 22,750.00 | 22,800.00 | 22,750.00 | 22,800.00 | 12.7K |
| 13:59 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 12.5K |
| 14:00 | 22,800.00 | 22,850.00 | 22,750.00 | 22,850.00 | 45.4K |
| 14:01 | 22,850.00 | 23,000.00 | 22,800.00 | 23,000.00 | 466.3K |
| 14:02 | 23,000.00 | 23,050.00 | 23,000.00 | 23,050.00 | 65.2K |
| 14:03 | 23,050.00 | 23,050.00 | 23,000.00 | 23,050.00 | 286.2K |
| 14:04 | 23,100.00 | 23,100.00 | 23,050.00 | 23,050.00 | 19.4K |
| 14:05 | 23,050.00 | 23,050.00 | 22,800.00 | 22,800.00 | 127.1K |
| 14:06 | 22,900.00 | 23,000.00 | 22,900.00 | 23,000.00 | 34.6K |
| 14:07 | 23,050.00 | 23,050.00 | 22,850.00 | 22,950.00 | 52.2K |
| 14:08 | 22,950.00 | 22,950.00 | 22,800.00 | 22,800.00 | 63.5K |
| 14:09 | 22,800.00 | 22,850.00 | 22,750.00 | 22,750.00 | 67.8K |
| 14:10 | 22,700.00 | 22,800.00 | 22,700.00 | 22,800.00 | 73.6K |
| 14:11 | 22,750.00 | 22,800.00 | 22,700.00 | 22,750.00 | 89.7K |
| 14:12 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 53.2K |
| 14:13 | 22,800.00 | 22,850.00 | 22,800.00 | 22,800.00 | 35.1K |
| 14:14 | 22,800.00 | 22,900.00 | 22,800.00 | 22,850.00 | 67.8K |
| 14:15 | 22,850.00 | 22,950.00 | 22,850.00 | 22,900.00 | 31.2K |
| 14:16 | 22,900.00 | 22,950.00 | 22,850.00 | 22,900.00 | 161.7K |
| 14:17 | 22,900.00 | 22,950.00 | 22,800.00 | 22,900.00 | 100.3K |
| 14:18 | 22,850.00 | 22,900.00 | 22,800.00 | 22,850.00 | 26.5K |
| 14:19 | 22,800.00 | 22,850.00 | 22,800.00 | 22,850.00 | 14.2K |
| 14:20 | 22,800.00 | 22,850.00 | 22,800.00 | 22,850.00 | 24.3K |
| 14:21 | 22,800.00 | 22,900.00 | 22,800.00 | 22,900.00 | 160.1K |
| 14:22 | 22,850.00 | 23,000.00 | 22,850.00 | 22,950.00 | 99.4K |
| 14:23 | 23,000.00 | 23,100.00 | 22,950.00 | 23,000.00 | 234.0K |
| 14:24 | 23,100.00 | 23,100.00 | 23,000.00 | 23,100.00 | 48.6K |
| 14:25 | 23,050.00 | 23,200.00 | 23,050.00 | 23,150.00 | 155.0K |
| 14:26 | 23,200.00 | 23,200.00 | 23,150.00 | 23,150.00 | 73.6K |
| 14:27 | 23,200.00 | 23,200.00 | 23,150.00 | 23,200.00 | 137.2K |
| 14:28 | 23,150.00 | 23,150.00 | 23,100.00 | 23,150.00 | 140.7K |
| 14:29 | 23,150.00 | 23,200.00 | 22,850.00 | 23,150.00 | 193.1K |
| 14:30 | 23,100.00 | 23,100.00 | 22,800.00 | 22,850.00 | 0.0K |
| 14:31 | 24,930.00 | 24,930.00 | 22,850.00 | 22,850.00 | 0.0K |
| 14:32 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 14:34 | 22,950.00 | 23,050.00 | 22,950.00 | 23,050.00 | 0.0K |
| 14:35 | 23,100.00 | 23,100.00 | 23,050.00 | 23,050.00 | 0.0K |
| 14:38 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0K |
| 14:41 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 0.0K |
| 14:42 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0K |
| 14:43 | 23,400.00 | 23,400.00 | 23,250.00 | 23,250.00 | 0.0K |
| 14:44 | 23,300.00 | 23,600.00 | 23,300.00 | 23,600.00 | 0.0K |
| 14:45 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 906.3K |
| 15:00 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0K |