55,200.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,450.00 | 23,450.00 | 22,100.00 | 22,100.00 | 0.0K |
| 09:01 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |
| 09:02 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |
| 09:03 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |
| 09:04 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |
| 09:05 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |
| 09:06 | 22,100.00 | 22,200.00 | 22,100.00 | 22,200.00 | 0.0K |
| 09:07 | 22,200.00 | 22,550.00 | 22,200.00 | 22,550.00 | 0.0K |
| 09:08 | 22,550.00 | 22,700.00 | 22,550.00 | 22,700.00 | 0.0K |
| 09:09 | 22,700.00 | 23,000.00 | 22,700.00 | 23,000.00 | 0.0K |
| 09:10 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 09:11 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 09:12 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 09:13 | 23,000.00 | 23,000.00 | 22,700.00 | 22,700.00 | 0.0K |
| 09:14 | 22,800.00 | 22,800.00 | 22,600.00 | 22,600.00 | 0.0K |
| 09:15 | 22,600.00 | 22,950.00 | 22,600.00 | 22,850.00 | 120.2K |
| 09:16 | 22,700.00 | 22,700.00 | 22,500.00 | 22,500.00 | 242.8K |
| 09:17 | 22,500.00 | 22,500.00 | 22,200.00 | 22,200.00 | 56.4K |
| 09:18 | 22,200.00 | 22,250.00 | 22,200.00 | 22,200.00 | 16.8K |
| 09:19 | 22,200.00 | 22,300.00 | 22,200.00 | 22,250.00 | 10.2K |
| 09:20 | 22,300.00 | 22,300.00 | 22,200.00 | 22,250.00 | 67.6K |
| 09:21 | 22,300.00 | 22,300.00 | 22,150.00 | 22,200.00 | 210.6K |
| 09:22 | 22,200.00 | 22,300.00 | 22,150.00 | 22,150.00 | 53.3K |
| 09:23 | 22,100.00 | 22,150.00 | 22,050.00 | 22,100.00 | 177.7K |
| 09:24 | 22,100.00 | 22,100.00 | 22,000.00 | 22,050.00 | 281.9K |
| 09:25 | 22,000.00 | 22,100.00 | 22,000.00 | 22,050.00 | 89.5K |
| 09:26 | 22,050.00 | 22,100.00 | 22,000.00 | 22,000.00 | 69.9K |
| 09:27 | 22,000.00 | 22,050.00 | 21,950.00 | 22,000.00 | 655.8K |
| 09:28 | 22,000.00 | 22,000.00 | 21,950.00 | 22,000.00 | 306.1K |
| 09:29 | 22,000.00 | 22,050.00 | 21,950.00 | 22,000.00 | 277.4K |
| 09:30 | 22,050.00 | 22,050.00 | 21,950.00 | 22,000.00 | 77.8K |
| 09:31 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 61.1K |
| 09:32 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 54.0K |
| 09:33 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 34.8K |
| 09:34 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 25.4K |
| 09:35 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 34.0K |
| 09:36 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 26.9K |
| 09:37 | 22,000.00 | 22,050.00 | 22,000.00 | 22,000.00 | 29.4K |
| 09:38 | 22,000.00 | 22,050.00 | 22,000.00 | 22,000.00 | 29.1K |
| 09:39 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 32.0K |
| 09:40 | 22,000.00 | 22,050.00 | 22,000.00 | 22,000.00 | 10.9K |
| 09:41 | 22,000.00 | 22,100.00 | 22,000.00 | 22,050.00 | 115.6K |
| 09:42 | 22,050.00 | 22,150.00 | 22,050.00 | 22,150.00 | 25.5K |
| 09:43 | 22,100.00 | 22,150.00 | 22,050.00 | 22,050.00 | 52.5K |
| 09:44 | 22,050.00 | 22,100.00 | 22,000.00 | 22,050.00 | 40.6K |
| 09:45 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 135.9K |
| 09:46 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 24.7K |
| 09:47 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 9.4K |
| 09:48 | 22,000.00 | 22,050.00 | 21,950.00 | 21,950.00 | 300.6K |
| 09:49 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 25.6K |
| 09:50 | 21,950.00 | 22,000.00 | 21,950.00 | 21,950.00 | 5.2K |
| 09:51 | 21,950.00 | 22,000.00 | 21,950.00 | 21,950.00 | 12.7K |
| 09:52 | 21,950.00 | 22,050.00 | 21,950.00 | 22,050.00 | 128.2K |
| 09:53 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 13.2K |
| 09:54 | 22,000.00 | 22,050.00 | 21,950.00 | 22,050.00 | 22.8K |
| 09:55 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 75.9K |
| 09:56 | 22,000.00 | 22,000.00 | 21,950.00 | 21,950.00 | 56.9K |
| 09:57 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 46.3K |
| 09:58 | 22,000.00 | 22,050.00 | 22,000.00 | 22,000.00 | 80.6K |
| 09:59 | 22,000.00 | 22,000.00 | 21,950.00 | 21,950.00 | 67.1K |
| 10:00 | 21,950.00 | 22,000.00 | 21,950.00 | 21,950.00 | 1,854.4K |
| 10:01 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 257.0K |
| 10:02 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 66.2K |
| 10:03 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 9.0K |
| 10:04 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 13.9K |
| 10:05 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 9.5K |
| 10:06 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 100.5K |
| 10:07 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.6K |
| 10:08 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 3.1K |
| 10:09 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 150.7K |
| 10:10 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 3.2K |
| 10:11 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 30.5K |
| 10:12 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 13.1K |
| 10:13 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.2K |
| 10:14 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.5K |
| 10:15 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.1K |
| 10:16 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 5.4K |
| 10:17 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 7.5K |
| 10:19 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.3K |
| 10:20 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.3K |
| 10:21 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 5.2K |
| 10:22 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.5K |
| 10:23 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 73.0K |
| 10:24 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 10.0K |
| 10:25 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 3.9K |
| 10:26 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.2K |
| 10:28 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.0K |
| 10:29 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.9K |
| 10:30 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.5K |
| 10:32 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.2K |
| 10:33 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.5K |
| 10:34 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.6K |
| 10:35 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.6K |
| 10:36 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.2K |
| 10:37 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.5K |
| 10:39 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.1K |
| 10:41 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.6K |
| 10:42 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 3.1K |
| 10:43 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 5.1K |
| 10:44 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 10:45 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 3.5K |
| 10:46 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 50.0K |
| 10:47 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.5K |
| 10:48 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 10:49 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 10:50 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.4K |
| 10:51 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 10:52 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.7K |
| 10:53 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 10:54 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 5.0K |
| 10:55 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.0K |
| 10:56 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.5K |
| 10:57 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 10:58 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.7K |
| 10:59 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.5K |
| 11:00 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 11:01 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.2K |
| 11:02 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.5K |
| 11:04 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.2K |
| 11:05 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 3.1K |
| 11:06 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 11:07 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.5K |
| 11:09 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 11:11 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.8K |
| 11:12 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 3.3K |
| 11:13 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 4.1K |
| 11:14 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.2K |
| 11:15 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.2K |
| 11:16 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 11:17 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.8K |
| 11:18 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 11:19 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 100.1K |
| 11:20 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.0K |
| 11:21 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.0K |
| 11:22 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.9K |
| 11:23 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.3K |
| 11:24 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 29.0K |
| 11:25 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.5K |
| 11:26 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1,519.5K |
| 11:27 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 36.3K |
| 11:28 | 21,950.00 | 22,000.00 | 21,950.00 | 21,950.00 | 1,385.8K |
| 11:29 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 53.9K |
| 11:30 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 2.5K |
| 13:00 | 21,950.00 | 22,000.00 | 21,950.00 | 21,950.00 | 1,250.6K |
| 13:01 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 101.7K |
| 13:02 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 319.0K |
| 13:03 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 252.0K |
| 13:04 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 102.7K |
| 13:05 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 13.4K |
| 13:06 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.5K |
| 13:07 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.5K |
| 13:08 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.3K |
| 13:09 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 15.9K |
| 13:10 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.8K |
| 13:11 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 20.6K |
| 13:12 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 5.7K |
| 13:13 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.7K |
| 13:14 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.8K |
| 13:15 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.1K |
| 13:16 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.0K |
| 13:17 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 3.0K |
| 13:18 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 38.9K |
| 13:19 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 3.0K |
| 13:20 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.5K |
| 13:21 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.6K |
| 13:22 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.3K |
| 13:23 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 13:24 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 6.0K |
| 13:25 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.3K |
| 13:26 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 13:28 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 7.6K |
| 13:32 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.5K |
| 13:33 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.0K |
| 13:34 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 13:35 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.0K |
| 13:36 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 13:37 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 13:39 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.5K |
| 13:40 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 13:42 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.9K |
| 13:44 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 18.1K |
| 13:45 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 13:46 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.7K |
| 13:47 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.2K |
| 13:48 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 13:50 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.2K |
| 13:53 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 13:54 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 4.0K |
| 13:56 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.2K |
| 14:02 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.2K |
| 14:03 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.0K |
| 14:05 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 14:09 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 3.4K |
| 14:10 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.4K |
| 14:12 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 14:15 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.0K |
| 14:17 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.9K |
| 14:19 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.6K |
| 14:22 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.2K |
| 14:27 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 3.0K |
| 14:28 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 23.6K |
| 14:29 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.0K |
| 14:31 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 14:34 | 22,900.00 | 22,900.00 | 21,950.00 | 21,950.00 | 0.0K |
| 14:45 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 34.1K |
| 15:00 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |